14,520€
1,40%
Echtzeit-Aktienkurs BORREGAARD ASA
Bid:
Ask:
Aktienkurse zur BORREGAARD ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 14,33 | 14,57 | 14,33 | 14,46 | 0,98% | - |
| 29.07.2026 | 14,29 | 14,51 | 14,19 | 14,32 | 0,49% | - |
| 28.07.2026 | 14,34 | 14,42 | 14,16 | 14,25 | -0,49% | - |
| 27.07.2026 | 14,73 | 14,73 | 14,30 | 14,32 | -1,92% | - |
| 24.07.2026 | 14,49 | 14,69 | 14,47 | 14,60 | 0,14% | - |
| 23.07.2026 | 14,82 | 14,82 | 14,52 | 14,58 | -1,69% | - |
| 22.07.2026 | 14,73 | 14,95 | 14,67 | 14,83 | 0,41% | - |
| 21.07.2026 | 14,65 | 14,81 | 14,51 | 14,77 | 1,10% | - |
| 20.07.2026 | 14,53 | 14,67 | 14,39 | 14,61 | 0,69% | - |
| 17.07.2026 | 14,48 | 14,77 | 14,42 | 14,51 | -0,14% | - |
| 16.07.2026 | 14,65 | 14,65 | 13,94 | 14,53 | 6,45% | - |
| 15.07.2026 | 13,69 | 13,69 | 13,43 | 13,65 | -0,66% | - |
| 14.07.2026 | 13,45 | 13,75 | 13,40 | 13,74 | 1,93% | - |
| 13.07.2026 | 13,55 | 13,61 | 13,44 | 13,48 | -0,74% | - |
| 10.07.2026 | 13,43 | 13,64 | 13,38 | 13,58 | 0,97% | - |
| 09.07.2026 | 13,49 | 13,49 | 13,27 | 13,45 | 0,30% | - |
| 08.07.2026 | 13,55 | 13,57 | 13,32 | 13,41 | -1,11% | - |
| 07.07.2026 | 13,48 | 13,73 | 13,48 | 13,56 | 0,37% | - |
| 06.07.2026 | 13,62 | 13,66 | 13,48 | 13,51 | -0,88% | - |
| 03.07.2026 | 13,65 | 13,73 | 13,53 | 13,63 | 0,44% | - |
| 02.07.2026 | 13,20 | 13,65 | 13,20 | 13,57 | 2,73% | - |