30,200€
2,03%
Echtzeit-Aktienkurs JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs)
Bid:
Ask:
Aktienkurse zur JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 29,40 | 30,20 | 29,40 | 30,00 | 1,35% | - |
| 18.08.2026 | 30,40 | 30,40 | 28,70 | 29,60 | -2,63% | - |
| 17.08.2026 | 30,20 | 30,80 | 30,00 | 30,40 | 0,00% | - |
| 14.08.2026 | 30,20 | 30,60 | 30,20 | 30,40 | 1,00% | - |
| 13.08.2026 | 30,20 | 30,60 | 29,60 | 30,10 | 1,69% | - |
| 12.08.2026 | 29,20 | 29,80 | 29,10 | 29,60 | 2,07% | - |
| 11.08.2026 | 29,00 | 29,20 | 28,70 | 29,00 | 0,35% | - |
| 10.08.2026 | 28,90 | 29,30 | 28,90 | 28,90 | -0,34% | - |
| 07.08.2026 | 28,90 | 29,00 | 28,40 | 29,00 | 0,69% | - |
| 06.08.2026 | 28,80 | 28,80 | 28,40 | 28,80 | 1,41% | - |
| 05.08.2026 | 28,40 | 28,90 | 28,00 | 28,40 | -0,70% | - |
| 04.08.2026 | 28,20 | 29,00 | 28,20 | 28,60 | 1,42% | - |
| 03.08.2026 | 27,90 | 28,20 | 27,70 | 28,20 | 0,71% | - |
| 31.07.2026 | 28,50 | 28,50 | 27,60 | 28,00 | 0,00% | - |
| 30.07.2026 | 27,70 | 28,50 | 27,40 | 28,00 | 0,72% | - |
| 29.07.2026 | 27,90 | 28,00 | 27,40 | 27,80 | 0,00% | - |
| 28.07.2026 | 28,10 | 28,10 | 27,60 | 27,80 | -0,71% | - |
| 27.07.2026 | 27,70 | 28,20 | 27,20 | 28,00 | 1,08% | - |
| 24.07.2026 | 27,90 | 28,00 | 27,50 | 27,70 | -0,36% | - |
| 23.07.2026 | 28,90 | 28,90 | 27,80 | 27,80 | -1,77% | - |
| 22.07.2026 | 29,50 | 29,50 | 28,30 | 28,30 | -0,70% | - |
| 21.07.2026 | 28,00 | 29,30 | 27,90 | 28,50 | 2,89% | - |
| 20.07.2026 | 28,10 | 28,90 | 27,50 | 27,70 | -2,46% | - |
| 17.07.2026 | 26,40 | 28,80 | 26,40 | 28,40 | 5,97% | - |
| 16.07.2026 | 27,00 | 27,10 | 26,60 | 26,80 | -0,74% | - |
| 15.07.2026 | 27,10 | 27,20 | 27,00 | 27,00 | 0,00% | - |
| 14.07.2026 | 27,20 | 27,30 | 27,00 | 27,00 | -0,74% | - |
| 13.07.2026 | 27,20 | 28,30 | 27,00 | 27,20 | 0,37% | - |
| 10.07.2026 | 26,90 | 27,50 | 26,90 | 27,10 | 0,37% | - |
| 09.07.2026 | 26,60 | 27,10 | 26,50 | 27,00 | 1,89% | - |
| 08.07.2026 | 27,20 | 27,30 | 26,50 | 26,50 | -2,93% | - |
| 07.07.2026 | 26,90 | 27,40 | 26,80 | 27,30 | 1,11% | - |
| 06.07.2026 | 26,40 | 27,10 | 26,40 | 27,00 | 2,27% | - |
| 03.07.2026 | 26,00 | 26,40 | 25,80 | 26,40 | 0,76% | - |
| 02.07.2026 | 26,20 | 26,30 | 25,80 | 26,20 | -0,38% | - |
| 01.07.2026 | 26,10 | 26,50 | 25,80 | 26,30 | 0,38% | - |
| 30.06.2026 | 26,10 | 26,40 | 26,00 | 26,20 | 0,77% | - |
| 29.06.2026 | 26,30 | 26,50 | 25,60 | 26,00 | -1,14% | - |
| 26.06.2026 | 26,40 | 26,60 | 26,20 | 26,30 | -0,38% | - |
| 25.06.2026 | 26,70 | 27,00 | 26,30 | 26,40 | -0,75% | - |
| 24.06.2026 | 26,40 | 26,70 | 26,30 | 26,60 | 0,38% | - |
| 23.06.2026 | 26,90 | 26,90 | 26,20 | 26,50 | -1,49% | - |
| 22.06.2026 | 26,70 | 27,20 | 26,60 | 26,90 | 0,37% | - |
| 19.06.2026 | 26,70 | 26,90 | 26,70 | 26,80 | 0,00% | - |
| 18.06.2026 | 26,70 | 26,80 | 26,50 | 26,80 | 0,37% | - |
| 17.06.2026 | 27,10 | 27,50 | 26,70 | 26,70 | -1,48% | - |
| 16.06.2026 | 27,30 | 27,30 | 26,60 | 27,10 | 0,00% | - |
| 15.06.2026 | 27,50 | 27,80 | 27,10 | 27,10 | -0,73% | - |
| 12.06.2026 | 27,00 | 27,60 | 27,00 | 27,30 | 1,11% | - |
| 11.06.2026 | 27,20 | 27,50 | 26,90 | 27,00 | -0,37% | - |
| 10.06.2026 | 27,20 | 27,50 | 26,90 | 27,10 | 0,00% | - |
| 09.06.2026 | 27,00 | 27,50 | 26,70 | 27,10 | 1,12% | - |
| 08.06.2026 | 26,60 | 26,80 | 26,60 | 26,80 | -1,47% | - |
| 05.06.2026 | 26,70 | 27,20 | 26,50 | 27,20 | 1,12% | - |
| 04.06.2026 | 27,00 | 27,20 | 26,40 | 26,90 | 0,00% | - |
| 03.06.2026 | 27,30 | 27,30 | 26,70 | 26,90 | 0,37% | - |
| 02.06.2026 | 27,10 | 27,70 | 26,60 | 26,80 | -1,11% | - |
| 01.06.2026 | 27,40 | 27,50 | 26,60 | 27,10 | -0,37% | - |
| 29.05.2026 | 27,40 | 27,90 | 26,90 | 27,20 | 0,37% | - |