26,400€
0,38%
Echtzeit-Aktienkurs JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs)
Bid:
Ask:
Aktienkurse zur JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 26,20 | 26,30 | 26,10 | 26,10 | -0,76% | - |
| 01.07.2026 | 26,10 | 26,50 | 25,80 | 26,30 | 0,38% | - |
| 30.06.2026 | 26,10 | 26,40 | 26,00 | 26,20 | 0,77% | - |
| 29.06.2026 | 26,30 | 26,50 | 25,60 | 26,00 | -1,14% | - |
| 26.06.2026 | 26,40 | 26,60 | 26,20 | 26,30 | -0,38% | - |
| 25.06.2026 | 26,70 | 27,00 | 26,30 | 26,40 | -0,75% | - |
| 24.06.2026 | 26,40 | 26,70 | 26,30 | 26,60 | 0,38% | - |
| 23.06.2026 | 26,90 | 26,90 | 26,20 | 26,50 | -1,49% | - |
| 22.06.2026 | 26,70 | 27,20 | 26,60 | 26,90 | 0,37% | - |
| 19.06.2026 | 26,70 | 26,90 | 26,70 | 26,80 | 0,00% | - |
| 18.06.2026 | 26,70 | 26,80 | 26,50 | 26,80 | 0,37% | - |
| 17.06.2026 | 27,10 | 27,50 | 26,70 | 26,70 | -1,48% | - |
| 16.06.2026 | 27,30 | 27,30 | 26,60 | 27,10 | 0,00% | - |
| 15.06.2026 | 27,50 | 27,80 | 27,10 | 27,10 | -0,73% | - |
| 12.06.2026 | 27,00 | 27,60 | 27,00 | 27,30 | 1,11% | - |
| 11.06.2026 | 27,20 | 27,50 | 26,90 | 27,00 | -0,37% | - |
| 10.06.2026 | 27,20 | 27,50 | 26,90 | 27,10 | 0,00% | - |
| 09.06.2026 | 27,00 | 27,50 | 26,70 | 27,10 | 1,12% | - |
| 08.06.2026 | 26,60 | 26,80 | 26,60 | 26,80 | -1,47% | - |
| 05.06.2026 | 26,70 | 27,20 | 26,50 | 27,20 | 1,12% | - |
| 04.06.2026 | 27,00 | 27,20 | 26,40 | 26,90 | 0,00% | - |
| 03.06.2026 | 27,30 | 27,30 | 26,70 | 26,90 | 0,37% | - |
| 02.06.2026 | 27,10 | 27,70 | 26,60 | 26,80 | -1,11% | - |
| 01.06.2026 | 27,40 | 27,50 | 26,60 | 27,10 | -0,37% | - |
| 29.05.2026 | 27,40 | 27,90 | 26,90 | 27,20 | 0,37% | - |