39,300€
3,15%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 38,00 | 39,25 | 38,00 | 38,85 | 1,97% | - |
| 10.11.2025 | 38,80 | 38,80 | 37,90 | 38,10 | 1,60% | 181,00 |
| 07.11.2025 | 37,50 | 38,10 | 37,50 | 37,50 | -2,09% | 356,00 |
| 06.11.2025 | 38,20 | 38,30 | 38,20 | 38,30 | -1,29% | 72,00 |
| 05.11.2025 | 38,70 | 39,00 | 38,50 | 38,80 | 0,52% | 86,00 |
| 04.11.2025 | 38,30 | 38,60 | 38,30 | 38,60 | -0,26% | 1.212,00 |
| 03.11.2025 | 39,20 | 40,10 | 38,70 | 38,70 | -1,28% | 5.621,00 |
| 31.10.2025 | 39,30 | 39,40 | 39,20 | 39,20 | -1,01% | 191,00 |
| 30.10.2025 | 39,10 | 39,60 | 39,10 | 39,60 | 0,76% | 76,00 |
| 29.10.2025 | 38,00 | 40,40 | 38,00 | 39,30 | 1,29% | 319,00 |
| 28.10.2025 | 38,40 | 38,80 | 38,30 | 38,80 | 2,11% | 1.347,00 |
| 27.10.2025 | 38,10 | 38,50 | 38,00 | 38,00 | -0,78% | 646,00 |
| 24.10.2025 | 38,20 | 38,30 | 38,20 | 38,30 | 0,00% | 267,00 |
| 23.10.2025 | 38,80 | 38,80 | 38,30 | 38,30 | -0,78% | 125,00 |
| 22.10.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,85% | 100,00 |
| 21.10.2025 | 37,90 | 37,90 | 37,70 | 37,90 | 0,53% | 575,00 |
| 20.10.2025 | 37,60 | 37,80 | 37,40 | 37,70 | 0,00% | 392,00 |
| 17.10.2025 | 37,10 | 37,70 | 36,80 | 37,70 | 1,07% | 1.339,00 |
| 16.10.2025 | 37,60 | 37,60 | 37,30 | 37,30 | 0,27% | 377,00 |
| 15.10.2025 | 37,00 | 37,30 | 37,00 | 37,20 | 1,09% | 653,00 |
| 14.10.2025 | 36,70 | 36,80 | 36,20 | 36,80 | 0,27% | 466,00 |
| 13.10.2025 | 36,60 | 36,70 | 36,60 | 36,70 | 1,94% | 784,00 |
| 10.10.2025 | 36,80 | 36,80 | 36,00 | 36,00 | -0,55% | 354,00 |
| 09.10.2025 | 36,30 | 36,60 | 36,10 | 36,20 | 0,28% | 297,00 |
| 08.10.2025 | 36,00 | 36,10 | 36,00 | 36,10 | 0,84% | 674,00 |
| 07.10.2025 | 36,20 | 36,20 | 35,80 | 35,80 | -0,83% | 1.465,00 |
| 06.10.2025 | 35,60 | 36,40 | 35,60 | 36,10 | 1,12% | 693,00 |
| 03.10.2025 | 35,20 | 35,70 | 35,20 | 35,70 | 0,85% | 75,00 |
| 02.10.2025 | 35,20 | 35,40 | 35,10 | 35,40 | 0,00% | 278,00 |
| 01.10.2025 | 35,20 | 35,40 | 35,20 | 35,40 | 0,00% | 102,00 |
| 30.09.2025 | 34,90 | 35,40 | 34,90 | 35,40 | 2,31% | 280,00 |
| 29.09.2025 | 35,50 | 35,50 | 34,50 | 34,60 | -3,35% | 1.194,00 |
| 26.09.2025 | 35,50 | 36,30 | 35,50 | 35,80 | 1,70% | 221,00 |
| 25.09.2025 | 35,30 | 35,40 | 35,00 | 35,20 | -0,28% | 225,00 |
| 24.09.2025 | 35,30 | 35,80 | 35,30 | 35,30 | 0,86% | 786,00 |
| 23.09.2025 | 35,10 | 35,10 | 34,80 | 35,00 | -0,28% | 673,00 |
| 22.09.2025 | 35,40 | 35,40 | 35,10 | 35,10 | -1,96% | 135,00 |
| 19.09.2025 | 35,60 | 35,80 | 35,60 | 35,80 | 0,28% | 157,00 |
| 18.09.2025 | 35,70 | 35,70 | 35,40 | 35,70 | 0,56% | 258,00 |
| 17.09.2025 | 35,50 | 35,50 | 35,50 | 35,50 | 0,00% | 306,00 |
| 16.09.2025 | 34,90 | 35,50 | 34,70 | 35,50 | 1,72% | 624,00 |
| 15.09.2025 | 35,20 | 35,40 | 34,90 | 34,90 | 0,58% | 401,00 |
| 12.09.2025 | 34,80 | 35,10 | 34,70 | 34,70 | 1,46% | 289,00 |
| 11.09.2025 | 34,60 | 34,60 | 33,40 | 34,20 | -1,44% | 840,00 |
| 10.09.2025 | 34,60 | 34,70 | 34,60 | 34,70 | 1,17% | 70,00 |
| 09.09.2025 | 34,00 | 34,30 | 34,00 | 34,30 | 0,29% | 416,00 |
| 08.09.2025 | 34,40 | 34,40 | 34,20 | 34,20 | -0,87% | 271,00 |
| 05.09.2025 | 34,40 | 34,50 | 34,20 | 34,50 | -0,86% | 238,00 |
| 04.09.2025 | 34,50 | 35,00 | 34,50 | 34,80 | 0,58% | 102,00 |
| 03.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | 2,00 |
| 02.09.2025 | 34,80 | 34,80 | 34,20 | 34,40 | -0,29% | 233,00 |
| 01.09.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,58% | 63,00 |
| 29.08.2025 | 34,70 | 34,90 | 34,70 | 34,70 | 0,29% | 379,00 |
| 28.08.2025 | 34,80 | 34,80 | 34,40 | 34,60 | 0,00% | 476,00 |
| 27.08.2025 | 34,70 | 34,70 | 34,60 | 34,60 | 0,00% | 200,00 |
| 26.08.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,29% | 54,00 |
| 25.08.2025 | 35,10 | 35,10 | 34,20 | 34,50 | -1,99% | 1.111,00 |
| 22.08.2025 | 35,10 | 35,20 | 34,90 | 35,20 | -0,28% | 190,00 |
| 21.08.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 1,15% | 20,00 |
| 20.08.2025 | 35,30 | 35,30 | 34,90 | 34,90 | -1,41% | 742,00 |
| 19.08.2025 | 35,70 | 35,70 | 35,30 | 35,40 | -0,28% | - |
| 18.08.2025 | 37,00 | 37,00 | 35,40 | 35,50 | -0,84% | 1.345,00 |
| 15.08.2025 | 35,90 | 36,00 | 35,80 | 35,80 | -0,56% | 414,00 |
| 14.08.2025 | 36,00 | 36,00 | 35,50 | 36,00 | 0,28% | 1.525,00 |
| 13.08.2025 | 36,30 | 36,30 | 35,70 | 35,90 | -0,83% | 193,00 |
| 12.08.2025 | 36,30 | 36,30 | 36,20 | 36,20 | 0,56% | 188,00 |
| 11.08.2025 | 35,30 | 36,00 | 35,30 | 36,00 | 2,27% | 660,00 |
| 08.08.2025 | 35,80 | 35,90 | 35,20 | 35,20 | -1,95% | 385,00 |
| 07.08.2025 | 36,20 | 36,40 | 35,00 | 35,90 | -0,55% | 1.131,00 |
| 06.08.2025 | 35,90 | 36,10 | 35,10 | 36,10 | 0,84% | 2.357,00 |
| 05.08.2025 | 35,70 | 35,90 | 35,70 | 35,80 | -0,28% | 410,00 |
| 04.08.2025 | 35,40 | 35,90 | 35,40 | 35,90 | 1,99% | 590,00 |
| 01.08.2025 | 35,90 | 35,90 | 35,10 | 35,20 | -1,95% | 683,00 |
| 31.07.2025 | 36,00 | 36,00 | 35,90 | 35,90 | 0,00% | 270,00 |
| 30.07.2025 | 34,70 | 36,10 | 34,70 | 35,90 | 3,16% | 448,00 |
| 29.07.2025 | 34,80 | 34,80 | 34,60 | 34,80 | 2,96% | 365,00 |
| 28.07.2025 | 33,60 | 33,80 | 33,60 | 33,80 | -0,29% | 461,00 |
| 25.07.2025 | 33,90 | 34,00 | 33,70 | 33,90 | -0,59% | 170,00 |
| 24.07.2025 | 34,20 | 34,20 | 33,30 | 34,10 | -2,57% | 1.764,00 |
| 23.07.2025 | 33,90 | 35,00 | 33,90 | 35,00 | 2,64% | 414,00 |
| 22.07.2025 | 34,10 | 34,50 | 34,10 | 34,10 | -2,01% | 2.049,00 |
| 21.07.2025 | 34,30 | 34,90 | 34,30 | 34,80 | 0,58% | 419,00 |
| 18.07.2025 | 34,30 | 34,70 | 34,30 | 34,60 | 0,87% | 841,00 |
| 17.07.2025 | 34,90 | 35,00 | 34,30 | 34,30 | -2,00% | 1.358,00 |
| 16.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,29% | 90,00 |
| 15.07.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 0,58% | 4,00 |
| 14.07.2025 | 35,00 | 35,00 | 34,70 | 34,70 | -1,70% | 53,00 |
| 11.07.2025 | 35,30 | 35,30 | 35,30 | 35,30 | -1,12% | 55,00 |
| 10.07.2025 | 35,40 | 35,70 | 35,40 | 35,70 | 0,56% | 904,00 |
| 09.07.2025 | 35,50 | 35,50 | 35,40 | 35,50 | -0,56% | 264,00 |
| 08.07.2025 | 35,70 | 35,70 | 35,60 | 35,70 | 0,56% | 138,00 |
| 07.07.2025 | 35,70 | 35,70 | 35,50 | 35,50 | -0,28% | 501,00 |
| 04.07.2025 | 35,50 | 35,60 | 35,50 | 35,60 | 0,28% | 145,00 |
| 03.07.2025 | 35,50 | 35,50 | 35,50 | 35,50 | -0,28% | 36,00 |
| 02.07.2025 | 35,70 | 35,80 | 35,60 | 35,60 | -2,47% | 318,00 |
| 01.07.2025 | 36,50 | 36,50 | 36,30 | 36,50 | -0,27% | 176,00 |
| 30.06.2025 | 36,60 | 36,70 | 36,50 | 36,60 | -1,08% | 891,00 |
| 27.06.2025 | 36,80 | 37,00 | 36,80 | 37,00 | 1,65% | 110,00 |
| 26.06.2025 | 36,10 | 36,40 | 36,00 | 36,40 | 0,28% | 292,00 |
| 25.06.2025 | 36,20 | 36,30 | 36,10 | 36,30 | 0,55% | 1.065,00 |