28,000€
-2,10%
Echtzeit-Aktienkurs Mahindra & Mahindra Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Mahindra & Mahindra Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 28,30 | 28,70 | 28,00 | 28,00 | -2,10% | - |
| 08.09.2026 | 28,50 | 28,90 | 28,30 | 28,60 | 0,35% | - |
| 07.09.2026 | 28,60 | 28,80 | 27,60 | 28,50 | -1,04% | - |
| 04.09.2026 | 28,70 | 29,00 | 28,30 | 28,80 | 0,35% | - |
| 03.09.2026 | 29,10 | 29,30 | 28,20 | 28,70 | -1,71% | - |
| 02.09.2026 | 29,10 | 29,70 | 28,60 | 29,20 | -1,68% | - |
| 01.09.2026 | 30,20 | 30,40 | 29,30 | 29,70 | -1,00% | - |
| 31.08.2026 | 30,40 | 30,60 | 29,60 | 30,00 | -0,66% | - |
| 28.08.2026 | 30,30 | 31,00 | 29,90 | 30,20 | -0,33% | - |
| 27.08.2026 | 31,20 | 31,50 | 30,10 | 30,30 | -0,98% | - |
| 26.08.2026 | 31,40 | 31,40 | 30,50 | 30,60 | -1,61% | - |
| 25.08.2026 | 31,20 | 31,40 | 30,60 | 31,10 | 0,97% | - |
| 24.08.2026 | 31,40 | 31,60 | 30,70 | 30,80 | -0,65% | - |
| 21.08.2026 | 31,30 | 31,40 | 30,10 | 31,00 | 0,32% | - |
| 20.08.2026 | 31,20 | 31,30 | 30,70 | 30,90 | 0,32% | - |
| 19.08.2026 | 30,90 | 31,10 | 30,60 | 30,80 | -0,32% | - |
| 18.08.2026 | 30,40 | 31,30 | 30,40 | 30,90 | 0,65% | - |
| 17.08.2026 | 31,00 | 31,20 | 30,50 | 30,70 | -0,65% | - |
| 14.08.2026 | 30,80 | 31,60 | 30,70 | 30,90 | -0,32% | - |
| 13.08.2026 | 31,00 | 31,50 | 30,80 | 31,00 | 0,32% | - |
| 12.08.2026 | 31,20 | 31,80 | 30,70 | 30,90 | -1,28% | - |
| 11.08.2026 | 31,30 | 31,80 | 31,20 | 31,30 | -0,95% | - |
| 10.08.2026 | 31,30 | 31,80 | 31,30 | 31,60 | -0,32% | - |
| 07.08.2026 | 31,00 | 32,00 | 31,00 | 31,70 | 2,59% | - |
| 06.08.2026 | 30,80 | 31,30 | 30,60 | 30,90 | -0,96% | - |
| 05.08.2026 | 31,20 | 32,20 | 29,90 | 31,20 | 0,00% | - |
| 04.08.2026 | 30,80 | 31,60 | 30,30 | 31,20 | 0,65% | - |