27,300€
Echtzeit-Aktienkurs Mahindra & Mahindra Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Mahindra & Mahindra Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 27,10 | 27,20 | 26,10 | 27,00 | -1,10% | - |
| 16.10.2026 | 26,60 | 27,30 | 26,60 | 27,30 | 2,25% | - |
| 15.10.2026 | 26,50 | 26,80 | 25,30 | 26,70 | 1,52% | - |
| 14.10.2026 | 26,60 | 26,60 | 25,30 | 26,30 | -1,50% | - |
| 13.10.2026 | 26,20 | 26,80 | 26,20 | 26,70 | 2,30% | - |
| 12.10.2026 | 25,80 | 26,30 | 25,30 | 26,10 | 1,16% | - |
| 09.10.2026 | 25,20 | 25,90 | 25,10 | 25,80 | 1,98% | - |
| 08.10.2026 | 25,80 | 25,90 | 25,10 | 25,30 | -1,17% | - |
| 07.10.2026 | 26,20 | 26,70 | 25,30 | 25,60 | -3,03% | - |
| 06.10.2026 | 27,10 | 27,10 | 26,00 | 26,40 | -0,75% | - |
| 05.10.2026 | 27,00 | 27,00 | 26,30 | 26,60 | 0,00% | - |
| 02.10.2026 | 27,00 | 27,00 | 26,30 | 26,60 | 0,76% | - |
| 01.10.2026 | 27,30 | 27,30 | 25,80 | 26,40 | -1,12% | - |
| 30.09.2026 | 27,60 | 27,60 | 26,10 | 26,70 | -1,84% | - |
| 29.09.2026 | 27,80 | 27,80 | 27,00 | 27,20 | -0,37% | - |
| 28.09.2026 | 27,70 | 28,00 | 27,20 | 27,30 | -0,73% | - |
| 25.09.2026 | 27,30 | 28,10 | 27,00 | 27,50 | 1,85% | - |
| 24.09.2026 | 27,30 | 27,60 | 27,00 | 27,00 | -1,46% | - |
| 23.09.2026 | 27,90 | 28,50 | 27,40 | 27,40 | -1,08% | - |
| 22.09.2026 | 27,50 | 28,30 | 27,20 | 27,70 | 0,73% | - |
| 21.09.2026 | 27,50 | 28,20 | 27,30 | 27,50 | -0,36% | - |
| 18.09.2026 | 27,90 | 28,00 | 26,90 | 27,60 | -0,72% | - |
| 17.09.2026 | 27,90 | 28,40 | 27,10 | 27,80 | 0,72% | - |
| 16.09.2026 | 27,70 | 27,90 | 26,80 | 27,60 | 0,36% | - |
| 15.09.2026 | 28,10 | 28,10 | 27,50 | 27,50 | -1,79% | - |
| 14.09.2026 | 28,30 | 28,50 | 27,80 | 28,00 | 0,00% | - |
| 11.09.2026 | 27,90 | 28,50 | 27,80 | 28,00 | 0,00% | - |
| 10.09.2026 | 28,30 | 28,30 | 27,50 | 28,00 | -0,36% | - |
| 09.09.2026 | 28,30 | 28,70 | 28,00 | 28,10 | -1,75% | - |
| 08.09.2026 | 28,50 | 28,90 | 28,30 | 28,60 | 0,35% | - |
| 07.09.2026 | 28,60 | 28,80 | 27,60 | 28,50 | -1,04% | - |
| 04.09.2026 | 28,70 | 29,00 | 28,30 | 28,80 | 0,35% | - |
| 03.09.2026 | 29,10 | 29,30 | 28,20 | 28,70 | -1,71% | - |
| 02.09.2026 | 29,10 | 29,70 | 28,60 | 29,20 | -1,68% | - |
| 01.09.2026 | 30,20 | 30,40 | 29,30 | 29,70 | -1,00% | - |
| 31.08.2026 | 30,40 | 30,60 | 29,60 | 30,00 | -0,66% | - |
| 28.08.2026 | 30,30 | 31,00 | 29,90 | 30,20 | -0,33% | - |
| 27.08.2026 | 31,20 | 31,50 | 30,10 | 30,30 | -0,98% | - |
| 26.08.2026 | 31,40 | 31,40 | 30,50 | 30,60 | -1,61% | - |
| 25.08.2026 | 31,20 | 31,40 | 30,60 | 31,10 | 0,97% | - |
| 24.08.2026 | 31,40 | 31,60 | 30,70 | 30,80 | -0,65% | - |
| 21.08.2026 | 31,30 | 31,40 | 30,10 | 31,00 | 0,32% | - |
| 20.08.2026 | 31,20 | 31,30 | 30,70 | 30,90 | 0,32% | - |
| 19.08.2026 | 30,90 | 31,10 | 30,60 | 30,80 | -0,32% | - |
| 18.08.2026 | 30,40 | 31,30 | 30,40 | 30,90 | 0,65% | - |
| 17.08.2026 | 31,00 | 31,20 | 30,50 | 30,70 | -0,65% | - |
| 14.08.2026 | 30,80 | 31,60 | 30,70 | 30,90 | -0,32% | - |
| 13.08.2026 | 31,00 | 31,50 | 30,80 | 31,00 | 0,32% | - |
| 12.08.2026 | 31,20 | 31,80 | 30,70 | 30,90 | -1,28% | - |
| 11.08.2026 | 31,30 | 31,80 | 31,20 | 31,30 | -0,95% | - |
| 10.08.2026 | 31,30 | 31,80 | 31,30 | 31,60 | -0,32% | - |
| 07.08.2026 | 31,00 | 32,00 | 31,00 | 31,70 | 2,59% | - |
| 06.08.2026 | 30,80 | 31,30 | 30,60 | 30,90 | -0,96% | - |
| 05.08.2026 | 31,20 | 32,20 | 29,90 | 31,20 | 0,00% | - |
| 04.08.2026 | 30,80 | 31,60 | 30,30 | 31,20 | 0,65% | - |