398,600€
2,57%
Echtzeit-Aktienkurs ROCKWOOL INTL NAM.B DK 10
Bid:
Ask:
Aktienkurse zur ROCKWOOL INTL NAM.B DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 389,00 | 397,60 | 388,60 | 397,60 | 2,32% | 47,00 |
| 25.07.2024 | 389,80 | 389,80 | 382,80 | 388,60 | -0,87% | 138,00 |
| 24.07.2024 | 396,40 | 398,00 | 390,40 | 392,00 | -1,26% | 108,00 |
| 23.07.2024 | 389,00 | 398,20 | 389,00 | 397,00 | 1,38% | 41,00 |
| 22.07.2024 | 391,40 | 392,40 | 385,80 | 391,60 | 0,51% | 15,00 |
| 19.07.2024 | 400,60 | 401,00 | 389,60 | 389,60 | -2,31% | 6,00 |
| 18.07.2024 | 389,20 | 407,60 | 386,00 | 398,80 | 2,26% | 46,00 |
| 17.07.2024 | 399,00 | 399,00 | 390,00 | 390,00 | -2,74% | 20,00 |
| 16.07.2024 | 394,60 | 401,00 | 393,80 | 401,00 | 0,91% | 10,00 |
| 15.07.2024 | 399,80 | 403,40 | 397,40 | 397,40 | -1,05% | 33,00 |
| 12.07.2024 | 395,00 | 402,00 | 395,00 | 401,60 | 1,67% | 30,00 |
| 11.07.2024 | 390,00 | 395,00 | 390,00 | 395,00 | 1,49% | 22,00 |
| 10.07.2024 | 385,40 | 389,20 | 385,40 | 389,20 | 0,62% | 12,00 |
| 09.07.2024 | 393,60 | 393,60 | 386,80 | 386,80 | -1,78% | 8,00 |
| 08.07.2024 | 392,00 | 393,80 | 391,40 | 393,80 | 0,36% | 6,00 |
| 05.07.2024 | 400,40 | 400,40 | 391,60 | 392,40 | -1,21% | 322,00 |
| 04.07.2024 | 395,20 | 397,20 | 394,00 | 397,20 | 0,86% | 11,00 |
| 03.07.2024 | 388,60 | 393,80 | 388,60 | 393,80 | 2,07% | 8,00 |
| 02.07.2024 | 380,00 | 387,40 | 380,00 | 385,80 | 1,74% | 45,00 |
| 01.07.2024 | 384,40 | 385,00 | 379,20 | 379,20 | 0,53% | 9,00 |
| 28.06.2024 | 377,20 | 377,20 | 377,20 | 377,20 | 0,43% | 1,00 |
| 27.06.2024 | 375,20 | 376,40 | 375,20 | 375,60 | 0,37% | 3,00 |
| 26.06.2024 | 369,80 | 374,40 | 369,80 | 374,20 | 1,19% | 5,00 |
| 25.06.2024 | 372,00 | 372,00 | 369,80 | 369,80 | -0,05% | 3,00 |
| 24.06.2024 | 369,20 | 370,80 | 365,60 | 370,00 | 0,76% | 31,00 |
| 21.06.2024 | 380,20 | 380,20 | 366,80 | 367,20 | -3,72% | - |
| 20.06.2024 | 383,90 | 385,30 | 378,60 | 381,40 | -0,57% | - |
| 19.06.2024 | 383,60 | 383,60 | 383,60 | 383,60 | 0,68% | 1,00 |
| 18.06.2024 | 376,60 | 381,00 | 376,60 | 381,00 | 2,36% | 17,00 |
| 17.06.2024 | 371,40 | 374,20 | 371,40 | 372,20 | 0,59% | 44,00 |
| 14.06.2024 | 374,40 | 375,60 | 369,40 | 370,00 | -3,19% | 50,00 |
| 13.06.2024 | 382,00 | 382,20 | 382,00 | 382,20 | -1,39% | 33,00 |
| 12.06.2024 | 381,00 | 387,60 | 380,80 | 387,60 | 1,36% | 409,00 |
| 11.06.2024 | 383,80 | 383,80 | 382,40 | 382,40 | 0,58% | 30,00 |
| 10.06.2024 | 377,20 | 380,20 | 377,20 | 380,20 | 0,00% | 27,00 |
| 07.06.2024 | 382,80 | 382,80 | 380,20 | 380,20 | -1,45% | 20,00 |
| 06.06.2024 | 400,00 | 400,00 | 385,00 | 385,80 | 0,10% | 27,00 |
| 05.06.2024 | 384,60 | 385,40 | 384,60 | 385,40 | 1,85% | 10,00 |
| 04.06.2024 | 376,20 | 378,40 | 376,20 | 378,40 | 1,45% | 36,00 |
| 03.06.2024 | 389,80 | 389,80 | 373,00 | 373,00 | -3,57% | 70,00 |
| 31.05.2024 | 385,40 | 386,80 | 382,60 | 386,80 | 0,52% | 27,00 |
| 30.05.2024 | 380,00 | 385,00 | 380,00 | 384,80 | 0,21% | 86,00 |
| 29.05.2024 | 383,20 | 385,00 | 382,20 | 384,00 | -0,36% | 41,00 |
| 28.05.2024 | 385,20 | 385,40 | 385,20 | 385,40 | 1,15% | 28,00 |
| 27.05.2024 | 377,80 | 381,00 | 377,80 | 381,00 | 2,04% | 121,00 |
| 24.05.2024 | 371,60 | 374,20 | 371,60 | 373,40 | 1,69% | 24,00 |
| 23.05.2024 | 367,20 | 367,20 | 367,20 | 367,20 | 2,46% | 1,00 |
| 22.05.2024 | 354,40 | 358,40 | 354,40 | 358,40 | 1,82% | 73,00 |
| 21.05.2024 | 356,20 | 356,20 | 351,00 | 352,00 | -2,44% | 67,00 |
| 20.05.2024 | 360,20 | 361,20 | 359,90 | 360,80 | 0,67% | - |
| 17.05.2024 | 353,40 | 358,40 | 353,00 | 358,40 | 0,17% | 22,00 |
| 16.05.2024 | 357,00 | 360,00 | 357,00 | 357,80 | 0,90% | 368,00 |
| 15.05.2024 | 351,60 | 356,40 | 351,60 | 354,60 | 0,74% | 41,00 |
| 14.05.2024 | 350,00 | 352,00 | 350,00 | 352,00 | 0,80% | 97,00 |
| 13.05.2024 | 350,00 | 351,40 | 348,20 | 349,20 | 0,87% | 153,00 |
| 10.05.2024 | 346,20 | 346,20 | 346,20 | 346,20 | -0,12% | 19,00 |
| 09.05.2024 | 344,20 | 346,60 | 344,00 | 346,60 | -0,74% | 24,00 |
| 08.05.2024 | 348,80 | 352,00 | 348,80 | 349,20 | 0,81% | 57,00 |
| 07.05.2024 | 345,00 | 346,40 | 343,60 | 346,40 | 0,41% | 25,00 |
| 06.05.2024 | 343,00 | 345,00 | 342,80 | 345,00 | 1,95% | 167,00 |
| 03.05.2024 | 330,20 | 339,40 | 330,20 | 338,40 | 10,01% | 137,00 |
| 02.05.2024 | 306,80 | 307,60 | 306,80 | 307,60 | -0,45% | 7,00 |
| 29.04.2024 | 309,00 | 309,00 | 309,00 | 309,00 | 1,98% | 2,00 |
| 25.04.2024 | 308,00 | 308,00 | 302,20 | 303,00 | -2,26% | 233,00 |
| 24.04.2024 | 310,00 | 310,00 | 310,00 | 310,00 | 2,24% | 13,00 |
| 23.04.2024 | 303,20 | 303,20 | 303,20 | 303,20 | 1,13% | 1,00 |
| 22.04.2024 | 299,80 | 299,80 | 299,00 | 299,80 | 2,39% | 35,00 |
| 19.04.2024 | 291,00 | 292,80 | 291,00 | 292,80 | -0,88% | 3,00 |
| 18.04.2024 | 296,40 | 296,40 | 295,40 | 295,40 | -0,27% | 3,00 |
| 16.04.2024 | 298,20 | 298,20 | 295,20 | 296,20 | -1,13% | 77,00 |
| 15.04.2024 | 298,00 | 300,20 | 298,00 | 299,60 | 1,22% | 121,00 |
| 12.04.2024 | 298,60 | 298,60 | 296,00 | 296,00 | -2,12% | 9,00 |
| 11.04.2024 | 301,40 | 302,60 | 301,40 | 302,40 | -0,33% | 90,00 |
| 10.04.2024 | 306,60 | 307,00 | 302,40 | 303,40 | -3,68% | 58,00 |
| 08.04.2024 | 311,20 | 315,80 | 311,20 | 315,00 | 1,16% | 60,00 |
| 05.04.2024 | 307,20 | 311,80 | 307,20 | 311,40 | 0,45% | 15,00 |
| 04.04.2024 | 315,00 | 315,00 | 310,00 | 310,00 | -0,58% | 33,00 |
| 03.04.2024 | 303,40 | 311,80 | 303,40 | 311,80 | 3,45% | 221,00 |
| 02.04.2024 | 305,00 | 306,00 | 301,40 | 301,40 | -0,79% | 248,00 |
| 28.03.2024 | 303,70 | 303,80 | 303,70 | 303,80 | 0,03% | 16,00 |
| 27.03.2024 | 299,10 | 303,70 | 299,00 | 303,70 | 1,95% | 814,00 |
| 26.03.2024 | 299,00 | 299,00 | 297,90 | 297,90 | 0,95% | 138,00 |
| 25.03.2024 | 297,60 | 298,10 | 295,10 | 295,10 | -0,77% | 90,00 |
| 22.03.2024 | 296,20 | 297,40 | 296,20 | 297,40 | 1,71% | 9,00 |
| 20.03.2024 | 297,00 | 297,00 | 292,40 | 292,40 | 0,93% | 20,00 |
| 19.03.2024 | 287,60 | 289,70 | 287,60 | 289,70 | 0,63% | 81,00 |
| 18.03.2024 | 289,20 | 289,20 | 287,90 | 287,90 | -0,24% | 14,00 |
| 15.03.2024 | 288,30 | 289,10 | 288,30 | 288,60 | -0,28% | 41,00 |
| 14.03.2024 | 287,70 | 289,40 | 287,70 | 289,40 | 0,70% | 36,00 |
| 13.03.2024 | 287,40 | 287,40 | 287,40 | 287,40 | -0,52% | 10,00 |
| 12.03.2024 | 288,20 | 290,80 | 288,20 | 288,90 | 1,58% | 13,00 |
| 11.03.2024 | 286,70 | 286,70 | 284,40 | 284,40 | -1,25% | 19,00 |
| 08.03.2024 | 289,50 | 289,50 | 288,00 | 288,00 | -0,41% | 14,00 |
| 07.03.2024 | 290,50 | 290,50 | 288,90 | 289,20 | -0,03% | 34,00 |
| 06.03.2024 | 289,30 | 289,30 | 289,30 | 289,30 | -2,10% | 25,00 |
| 05.03.2024 | 295,50 | 295,50 | 295,50 | 295,50 | -0,17% | 28,00 |
| 04.03.2024 | 289,90 | 296,00 | 289,40 | 296,00 | 1,79% | 131,00 |
| 01.03.2024 | 294,30 | 294,30 | 290,80 | 290,80 | -2,15% | 3,00 |
| 29.02.2024 | 299,80 | 299,80 | 289,60 | 297,20 | -0,47% | 13,00 |
| 28.02.2024 | 299,10 | 302,30 | 298,60 | 298,60 | 0,20% | 58,00 |