131,700€
-2,59%
Echtzeit-Aktienkurs NKT A/S NAM. DK 20
Bid:
Ask:
Aktienkurse zur NKT A/S NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 133,90 | 133,90 | 131,90 | 131,90 | -2,44% | 237,00 |
| 23.06.2026 | 137,30 | 137,30 | 134,50 | 135,20 | -5,06% | 458,00 |
| 22.06.2026 | 138,90 | 142,40 | 138,90 | 142,40 | 4,40% | 180,00 |
| 19.06.2026 | 135,90 | 136,40 | 135,90 | 136,40 | 0,74% | 11,00 |
| 18.06.2026 | 136,50 | 136,50 | 134,20 | 135,40 | -0,44% | 203,00 |
| 17.06.2026 | 134,80 | 136,00 | 134,80 | 136,00 | 1,42% | 95,00 |
| 16.06.2026 | 135,90 | 136,10 | 134,10 | 134,10 | 1,21% | 437,00 |
| 15.06.2026 | 132,70 | 133,70 | 132,50 | 132,50 | 0,91% | 145,00 |
| 12.06.2026 | 132,30 | 132,30 | 128,20 | 131,30 | -0,15% | 779,00 |
| 11.06.2026 | 129,20 | 131,50 | 129,20 | 131,50 | 2,10% | 21,00 |
| 10.06.2026 | 131,10 | 131,10 | 128,50 | 128,80 | -2,42% | 614,00 |
| 09.06.2026 | 135,10 | 135,80 | 132,00 | 132,00 | -1,93% | 224,00 |
| 08.06.2026 | 133,40 | 136,50 | 133,40 | 134,60 | -1,32% | 37,00 |
| 05.06.2026 | 136,60 | 136,60 | 136,30 | 136,40 | -1,52% | 305,00 |
| 04.06.2026 | 138,70 | 138,70 | 135,50 | 138,50 | -0,36% | 475,00 |
| 03.06.2026 | 137,40 | 139,00 | 137,30 | 139,00 | 0,87% | 16,00 |
| 02.06.2026 | 135,50 | 138,30 | 135,50 | 137,80 | 1,85% | 346,00 |
| 01.06.2026 | 134,00 | 135,30 | 133,60 | 135,30 | -0,66% | 198,00 |
| 29.05.2026 | 140,70 | 140,70 | 136,20 | 136,20 | -3,75% | 654,00 |
| 28.05.2026 | 142,30 | 142,30 | 136,40 | 141,50 | -0,91% | 759,00 |
| 27.05.2026 | 148,70 | 148,90 | 142,80 | 142,80 | -4,42% | 819,00 |
| 26.05.2026 | 150,50 | 150,50 | 147,00 | 149,40 | -2,92% | 176,00 |
| 25.05.2026 | 153,90 | 153,90 | 153,90 | 153,90 | 3,50% | 1,00 |
| 22.05.2026 | 146,80 | 149,80 | 146,80 | 148,70 | 1,36% | 18,00 |
| 21.05.2026 | 145,00 | 146,70 | 145,00 | 146,70 | -1,54% | 288,00 |
| 20.05.2026 | 141,30 | 149,00 | 141,20 | 149,00 | 7,89% | 495,00 |
| 19.05.2026 | 139,20 | 139,30 | 138,10 | 138,10 | -1,64% | 22,00 |
| 18.05.2026 | 139,20 | 142,10 | 138,50 | 140,40 | -1,47% | 857,00 |
| 15.05.2026 | 144,90 | 144,90 | 140,80 | 142,50 | -2,86% | 136,00 |
| 14.05.2026 | 145,20 | 146,70 | 145,20 | 146,70 | 3,09% | 43,00 |
| 13.05.2026 | 140,80 | 143,00 | 139,60 | 142,30 | 8,05% | 270,00 |
| 12.05.2026 | 132,60 | 132,60 | 130,50 | 131,70 | -1,94% | 74,00 |
| 11.05.2026 | 132,80 | 134,30 | 132,10 | 134,30 | 1,51% | 70,00 |
| 08.05.2026 | 130,70 | 132,50 | 130,70 | 132,30 | 3,28% | 477,00 |
| 07.05.2026 | 131,70 | 133,10 | 128,10 | 128,10 | -1,91% | 286,00 |
| 06.05.2026 | 130,00 | 131,00 | 130,00 | 130,60 | 2,03% | 227,00 |
| 05.05.2026 | 126,80 | 128,00 | 125,50 | 128,00 | 1,19% | 40,00 |
| 04.05.2026 | 125,50 | 126,50 | 125,50 | 126,50 | 0,56% | 73,00 |
| 30.04.2026 | 119,90 | 125,80 | 119,90 | 125,80 | 3,88% | 288,00 |
| 29.04.2026 | 121,40 | 121,40 | 119,60 | 121,10 | -0,90% | 827,00 |
| 28.04.2026 | 123,50 | 123,50 | 122,20 | 122,20 | 0,08% | 44,00 |
| 27.04.2026 | 123,30 | 124,70 | 122,10 | 122,10 | 3,56% | 591,00 |
| 24.04.2026 | 124,50 | 124,50 | 117,90 | 117,90 | -5,38% | 970,00 |
| 23.04.2026 | 124,30 | 124,60 | 123,20 | 124,60 | -0,08% | 89,00 |
| 22.04.2026 | 124,70 | 124,70 | 124,70 | 124,70 | 0,97% | 61,00 |
| 21.04.2026 | 122,90 | 123,50 | 122,90 | 123,50 | 0,90% | 25,00 |
| 20.04.2026 | 125,20 | 125,20 | 122,40 | 122,40 | -1,77% | 21,00 |
| 17.04.2026 | 126,80 | 126,80 | 124,60 | 124,60 | -1,50% | 30,00 |
| 16.04.2026 | 126,30 | 126,50 | 125,80 | 126,50 | -0,16% | 271,00 |
| 15.04.2026 | 126,50 | 126,70 | 126,00 | 126,70 | -0,24% | 23,00 |
| 14.04.2026 | 125,50 | 127,00 | 125,50 | 127,00 | 2,58% | 110,00 |
| 13.04.2026 | 124,40 | 124,40 | 123,80 | 123,80 | -0,40% | 99,00 |
| 10.04.2026 | 124,10 | 124,30 | 123,50 | 124,30 | -2,43% | 339,00 |
| 09.04.2026 | 121,35 | 127,40 | 120,55 | 127,40 | 4,51% | - |
| 08.04.2026 | 119,70 | 121,90 | 119,70 | 121,90 | 4,91% | 455,00 |
| 07.04.2026 | 117,00 | 118,00 | 116,20 | 116,20 | -1,36% | 551,00 |
| 02.04.2026 | 117,80 | 117,80 | 117,80 | 117,80 | 1,46% | - |
| 01.04.2026 | 115,80 | 116,40 | 114,30 | 116,10 | 3,94% | 211,00 |
| 31.03.2026 | 109,10 | 111,70 | 109,10 | 111,70 | 0,27% | 51,00 |
| 30.03.2026 | 109,50 | 111,40 | 109,50 | 111,40 | 2,96% | 137,00 |
| 27.03.2026 | 108,10 | 109,00 | 106,00 | 108,20 | 1,22% | 1.024,00 |
| 26.03.2026 | 106,30 | 106,90 | 105,50 | 106,90 | -0,79% | 3,00 |
| 25.03.2026 | 104,15 | 108,75 | 104,15 | 107,75 | 4,82% | - |
| 24.03.2026 | 104,30 | 104,30 | 102,80 | 102,80 | -1,72% | 2.602,00 |
| 23.03.2026 | 100,60 | 105,90 | 100,50 | 104,60 | 1,55% | 374,00 |
| 20.03.2026 | 104,40 | 104,40 | 103,00 | 103,00 | -1,34% | 87,00 |
| 19.03.2026 | 106,50 | 106,50 | 104,40 | 104,40 | -3,78% | 336,00 |
| 18.03.2026 | 108,10 | 109,80 | 108,10 | 108,50 | 1,40% | 123,00 |
| 17.03.2026 | 105,10 | 107,00 | 104,50 | 107,00 | 0,75% | 177,00 |
| 16.03.2026 | 106,20 | 106,20 | 106,20 | 106,20 | 0,09% | 30,00 |
| 13.03.2026 | 105,40 | 106,50 | 105,40 | 106,10 | -0,47% | 6,00 |
| 12.03.2026 | 109,00 | 109,00 | 106,60 | 106,60 | -1,48% | 1,00 |
| 11.03.2026 | 110,30 | 110,30 | 107,60 | 108,20 | -3,05% | 45,00 |
| 10.03.2026 | 110,80 | 113,30 | 110,80 | 111,60 | 3,24% | 200,00 |
| 09.03.2026 | 106,30 | 108,10 | 106,30 | 108,10 | -0,55% | 199,00 |
| 06.03.2026 | 109,20 | 109,20 | 108,70 | 108,70 | 0,65% | 1,00 |
| 05.03.2026 | 108,50 | 108,80 | 108,00 | 108,00 | 0,19% | 62,00 |
| 04.03.2026 | 105,00 | 107,80 | 105,00 | 107,80 | 4,56% | 151,00 |
| 03.03.2026 | 106,20 | 106,20 | 103,10 | 103,10 | -3,46% | 373,00 |
| 02.03.2026 | 109,10 | 109,10 | 106,00 | 106,80 | -2,73% | 221,00 |
| 27.02.2026 | 109,80 | 109,80 | 109,80 | 109,80 | 1,10% | 1,00 |
| 26.02.2026 | 107,40 | 111,80 | 106,80 | 108,60 | 3,72% | 631,00 |
| 25.02.2026 | 105,30 | 108,10 | 104,70 | 104,70 | 0,19% | 1.008,00 |
| 24.02.2026 | 105,90 | 105,90 | 104,50 | 104,50 | -1,51% | 3,00 |
| 23.02.2026 | 107,20 | 107,20 | 106,10 | 106,10 | -0,75% | 520,00 |
| 20.02.2026 | 106,80 | 106,90 | 106,10 | 106,90 | 0,19% | 103,00 |
| 19.02.2026 | 108,00 | 108,00 | 106,70 | 106,70 | -3,18% | 18,00 |
| 18.02.2026 | 109,40 | 110,20 | 109,40 | 110,20 | 1,57% | 8,00 |
| 17.02.2026 | 105,60 | 109,20 | 105,50 | 108,50 | 0,74% | 1.037,00 |
| 16.02.2026 | 108,60 | 109,60 | 106,00 | 107,70 | -2,71% | 610,00 |
| 13.02.2026 | 111,10 | 111,10 | 107,00 | 110,70 | -0,98% | 7.465,00 |
| 12.02.2026 | 113,70 | 113,90 | 111,80 | 111,80 | -0,80% | 5.578,00 |
| 11.02.2026 | 110,30 | 112,70 | 110,30 | 112,70 | 1,53% | 165,00 |
| 10.02.2026 | 111,00 | 111,00 | 110,70 | 111,00 | 2,68% | 120,00 |
| 09.02.2026 | 111,40 | 111,40 | 108,10 | 108,10 | -1,73% | 118,00 |
| 06.02.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 2,04% | 1,00 |
| 05.02.2026 | 108,30 | 108,30 | 107,80 | 107,80 | -3,23% | 6,00 |
| 04.02.2026 | 111,10 | 111,40 | 111,10 | 111,40 | -1,07% | 206,00 |
| 03.02.2026 | 111,00 | 112,60 | 111,00 | 112,60 | 1,90% | 18,00 |
| 02.02.2026 | 108,30 | 110,50 | 108,30 | 110,50 | -0,27% | 18,00 |