124,950€
1,34%
Echtzeit-Aktienkurs NKT Holding AS
Bid:
Ask:
Aktienkurse zur NKT Holding AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 123,90 | 126,50 | 123,75 | 124,85 | 1,26% | - |
| 26.08.2026 | 124,60 | 124,60 | 123,30 | 123,30 | -1,52% | 411,00 |
| 25.08.2026 | 124,60 | 125,20 | 124,00 | 125,20 | 0,00% | 287,00 |
| 24.08.2026 | 125,20 | 125,20 | 125,20 | 125,20 | 0,16% | 1,00 |
| 21.08.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 0,00% | 1,00 |
| 20.08.2026 | 124,50 | 125,40 | 124,50 | 125,00 | -1,03% | 111,00 |
| 19.08.2026 | 125,10 | 126,30 | 125,10 | 126,30 | -1,41% | 65,00 |
| 18.08.2026 | 127,30 | 128,60 | 127,30 | 128,10 | 0,00% | 106,00 |
| 17.08.2026 | 130,70 | 130,70 | 128,10 | 128,10 | -0,93% | 381,00 |
| 14.08.2026 | 130,80 | 132,10 | 127,80 | 129,30 | -0,39% | 1.887,00 |
| 13.08.2026 | 127,60 | 129,80 | 127,30 | 129,80 | 0,93% | 471,00 |
| 12.08.2026 | 124,80 | 128,60 | 124,80 | 128,60 | 4,72% | 914,00 |
| 11.08.2026 | 122,50 | 123,70 | 122,50 | 122,80 | 0,57% | 93,00 |
| 10.08.2026 | 124,90 | 124,90 | 122,10 | 122,10 | -0,97% | 67,00 |
| 07.08.2026 | 124,90 | 125,00 | 123,30 | 123,30 | -1,04% | 101,00 |
| 06.08.2026 | 122,80 | 125,10 | 122,00 | 124,60 | 1,22% | 340,00 |
| 05.08.2026 | 122,50 | 123,10 | 122,50 | 123,10 | 2,50% | 104,00 |
| 04.08.2026 | 119,60 | 120,70 | 119,60 | 120,10 | 1,52% | 133,00 |
| 03.08.2026 | 118,90 | 119,60 | 115,40 | 118,30 | 0,17% | 835,00 |
| 31.07.2026 | 121,20 | 121,20 | 118,10 | 118,10 | -1,09% | 37,00 |
| 30.07.2026 | 115,00 | 119,40 | 114,90 | 119,40 | 5,48% | 554,00 |
| 29.07.2026 | 116,30 | 116,30 | 113,10 | 113,20 | -1,05% | 481,00 |
| 28.07.2026 | 116,90 | 116,90 | 114,40 | 114,40 | -2,39% | 25,00 |
| 27.07.2026 | 119,10 | 119,10 | 117,00 | 117,20 | -2,33% | 943,00 |
| 24.07.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 0,25% | - |
| 23.07.2026 | 121,00 | 121,00 | 119,70 | 119,70 | -1,48% | 3,00 |
| 22.07.2026 | 122,50 | 122,50 | 120,50 | 121,50 | -1,14% | 67,00 |
| 21.07.2026 | 122,90 | 122,90 | 122,90 | 122,90 | 0,08% | 16,00 |
| 20.07.2026 | 120,90 | 123,10 | 120,90 | 122,80 | 0,49% | 186,00 |
| 17.07.2026 | 120,10 | 122,20 | 119,40 | 122,20 | 0,00% | 204,00 |
| 16.07.2026 | 123,50 | 123,50 | 122,20 | 122,20 | -1,53% | 93,00 |
| 15.07.2026 | 126,20 | 126,20 | 124,10 | 124,10 | -0,96% | 31,00 |
| 14.07.2026 | 123,00 | 125,30 | 123,00 | 125,30 | 1,95% | 92,00 |
| 13.07.2026 | 123,80 | 123,80 | 122,90 | 122,90 | -1,99% | 73,00 |
| 10.07.2026 | 125,70 | 125,70 | 125,40 | 125,40 | -0,40% | 19,00 |
| 09.07.2026 | 125,90 | 125,90 | 125,90 | 125,90 | 1,37% | - |
| 08.07.2026 | 125,80 | 125,80 | 123,90 | 124,20 | -1,27% | 173,00 |
| 07.07.2026 | 125,90 | 127,00 | 125,00 | 125,80 | -2,18% | 200,00 |
| 06.07.2026 | 129,10 | 129,10 | 128,30 | 128,60 | -3,67% | 107,00 |
| 03.07.2026 | 130,20 | 133,50 | 130,20 | 133,50 | 2,53% | 780,00 |
| 02.07.2026 | 129,60 | 131,90 | 129,60 | 130,20 | 0,00% | 1.303,00 |
| 01.07.2026 | 131,30 | 131,40 | 129,00 | 130,20 | -0,76% | 696,00 |
| 30.06.2026 | 131,50 | 131,50 | 131,20 | 131,20 | 2,90% | 159,00 |
| 29.06.2026 | 127,30 | 127,50 | 127,20 | 127,50 | 1,51% | 372,00 |
| 26.06.2026 | 126,60 | 126,60 | 125,60 | 125,60 | -3,75% | 18,00 |
| 25.06.2026 | 132,10 | 132,30 | 130,50 | 130,50 | -1,06% | 1.081,00 |
| 24.06.2026 | 133,90 | 133,90 | 131,90 | 131,90 | -2,44% | 237,00 |
| 23.06.2026 | 137,30 | 137,30 | 134,50 | 135,20 | -5,06% | 458,00 |
| 22.06.2026 | 138,90 | 142,40 | 138,90 | 142,40 | 4,40% | 180,00 |
| 19.06.2026 | 135,90 | 136,40 | 135,90 | 136,40 | 0,74% | 11,00 |
| 18.06.2026 | 136,50 | 136,50 | 134,20 | 135,40 | -0,44% | 203,00 |
| 17.06.2026 | 134,80 | 136,00 | 134,80 | 136,00 | 1,42% | 95,00 |
| 16.06.2026 | 135,90 | 136,10 | 134,10 | 134,10 | 1,21% | 437,00 |
| 15.06.2026 | 132,70 | 133,70 | 132,50 | 132,50 | 0,91% | 145,00 |
| 12.06.2026 | 132,30 | 132,30 | 128,20 | 131,30 | -0,15% | 779,00 |
| 11.06.2026 | 129,20 | 131,50 | 129,20 | 131,50 | 2,10% | 21,00 |
| 10.06.2026 | 131,10 | 131,10 | 128,50 | 128,80 | -2,42% | 614,00 |
| 09.06.2026 | 135,10 | 135,80 | 132,00 | 132,00 | -1,93% | 224,00 |
| 08.06.2026 | 133,40 | 136,50 | 133,40 | 134,60 | -1,32% | 37,00 |
| 05.06.2026 | 136,60 | 136,60 | 136,30 | 136,40 | -1,52% | 305,00 |
| 04.06.2026 | 138,70 | 138,70 | 135,50 | 138,50 | -0,36% | 475,00 |
| 03.06.2026 | 137,40 | 139,00 | 137,30 | 139,00 | 0,87% | 16,00 |
| 02.06.2026 | 135,50 | 138,30 | 135,50 | 137,80 | 1,85% | 346,00 |
| 01.06.2026 | 134,00 | 135,30 | 133,60 | 135,30 | -0,66% | 198,00 |
| 29.05.2026 | 140,70 | 140,70 | 136,20 | 136,20 | -3,75% | 654,00 |
| 28.05.2026 | 142,30 | 142,30 | 136,40 | 141,50 | -0,91% | 759,00 |
| 27.05.2026 | 148,70 | 148,90 | 142,80 | 142,80 | -4,42% | 819,00 |
| 26.05.2026 | 150,50 | 150,50 | 147,00 | 149,40 | -2,92% | 176,00 |
| 25.05.2026 | 153,90 | 153,90 | 153,90 | 153,90 | 3,50% | 1,00 |
| 22.05.2026 | 146,80 | 149,80 | 146,80 | 148,70 | 1,36% | 18,00 |
| 21.05.2026 | 145,00 | 146,70 | 145,00 | 146,70 | -1,54% | 288,00 |
| 20.05.2026 | 141,30 | 149,00 | 141,20 | 149,00 | 7,89% | 495,00 |
| 19.05.2026 | 139,20 | 139,30 | 138,10 | 138,10 | -1,64% | 22,00 |
| 18.05.2026 | 139,20 | 142,10 | 138,50 | 140,40 | -1,47% | 857,00 |
| 15.05.2026 | 144,90 | 144,90 | 140,80 | 142,50 | -2,86% | 136,00 |
| 14.05.2026 | 145,20 | 146,70 | 145,20 | 146,70 | 3,09% | 43,00 |
| 13.05.2026 | 140,80 | 143,00 | 139,60 | 142,30 | 8,05% | 270,00 |
| 12.05.2026 | 132,60 | 132,60 | 130,50 | 131,70 | -1,94% | 74,00 |
| 11.05.2026 | 132,80 | 134,30 | 132,10 | 134,30 | 1,51% | 70,00 |
| 08.05.2026 | 130,70 | 132,50 | 130,70 | 132,30 | 3,28% | 477,00 |
| 07.05.2026 | 131,70 | 133,10 | 128,10 | 128,10 | -1,91% | 286,00 |
| 06.05.2026 | 130,00 | 131,00 | 130,00 | 130,60 | 2,03% | 227,00 |
| 05.05.2026 | 126,80 | 128,00 | 125,50 | 128,00 | 1,19% | 40,00 |
| 04.05.2026 | 125,50 | 126,50 | 125,50 | 126,50 | 0,56% | 73,00 |
| 30.04.2026 | 119,90 | 125,80 | 119,90 | 125,80 | 3,88% | 288,00 |
| 29.04.2026 | 121,40 | 121,40 | 119,60 | 121,10 | -0,90% | 827,00 |
| 28.04.2026 | 123,50 | 123,50 | 122,20 | 122,20 | 0,08% | 44,00 |
| 27.04.2026 | 123,30 | 124,70 | 122,10 | 122,10 | 3,56% | 591,00 |
| 24.04.2026 | 124,50 | 124,50 | 117,90 | 117,90 | -5,38% | 970,00 |
| 23.04.2026 | 124,30 | 124,60 | 123,20 | 124,60 | -0,08% | 89,00 |
| 22.04.2026 | 124,70 | 124,70 | 124,70 | 124,70 | 0,97% | 61,00 |
| 21.04.2026 | 122,90 | 123,50 | 122,90 | 123,50 | 0,90% | 25,00 |
| 20.04.2026 | 125,20 | 125,20 | 122,40 | 122,40 | -1,77% | 21,00 |
| 17.04.2026 | 126,80 | 126,80 | 124,60 | 124,60 | -1,50% | 30,00 |
| 16.04.2026 | 126,30 | 126,50 | 125,80 | 126,50 | -0,16% | 271,00 |
| 15.04.2026 | 126,50 | 126,70 | 126,00 | 126,70 | -0,24% | 23,00 |
| 14.04.2026 | 125,50 | 127,00 | 125,50 | 127,00 | 2,58% | 110,00 |
| 13.04.2026 | 124,40 | 124,40 | 123,80 | 123,80 | -0,40% | 99,00 |
| 10.04.2026 | 124,10 | 124,30 | 123,50 | 124,30 | -2,43% | 339,00 |
| 09.04.2026 | 121,35 | 127,40 | 120,55 | 127,40 | 4,51% | - |