72,175€
1,09%
Echtzeit-Aktienkurs AL Sydbank AS
Bid:
Ask:
Aktienkurse zur AL Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 69,85 | 72,03 | 69,85 | 72,00 | 0,84% | - |
| 13.02.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -3,71% | - |
| 12.02.2026 | 74,15 | 74,15 | 74,15 | 74,15 | -1,00% | - |
| 11.02.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -1,71% | - |
| 10.02.2026 | 76,20 | 76,20 | 76,20 | 76,20 | -0,33% | - |
| 09.02.2026 | 76,45 | 76,45 | 76,45 | 76,45 | 1,46% | - |
| 06.02.2026 | 74,65 | 75,35 | 74,65 | 75,35 | -0,33% | 5,00 |
| 05.02.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -1,88% | - |
| 04.02.2026 | 77,05 | 77,05 | 77,05 | 77,05 | -0,90% | - |
| 03.02.2026 | 77,75 | 77,75 | 77,75 | 77,75 | 3,53% | - |
| 02.02.2026 | 75,10 | 75,10 | 75,10 | 75,10 | 1,62% | - |
| 30.01.2026 | 73,90 | 73,90 | 73,90 | 73,90 | -2,05% | - |
| 29.01.2026 | 75,45 | 75,45 | 75,45 | 75,45 | -0,17% | - |
| 28.01.2026 | 76,08 | 76,08 | 74,80 | 75,58 | 1,24% | - |
| 27.01.2026 | 74,65 | 74,65 | 74,65 | 74,65 | -0,13% | - |
| 26.01.2026 | 74,75 | 74,75 | 74,75 | 74,75 | -2,29% | - |
| 23.01.2026 | 76,50 | 76,50 | 76,50 | 76,50 | -0,91% | - |
| 22.01.2026 | 74,85 | 77,20 | 74,85 | 77,20 | 4,32% | 163,00 |
| 21.01.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -0,13% | - |
| 20.01.2026 | 74,10 | 74,10 | 74,10 | 74,10 | -1,07% | - |
| 19.01.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -2,03% | - |
| 16.01.2026 | 76,45 | 76,45 | 76,45 | 76,45 | -0,20% | - |
| 15.01.2026 | 76,60 | 76,60 | 76,60 | 76,60 | 2,82% | - |
| 14.01.2026 | 74,50 | 74,50 | 74,50 | 74,50 | 1,50% | - |
| 13.01.2026 | 73,40 | 73,40 | 73,40 | 73,40 | 0,34% | - |
| 12.01.2026 | 73,15 | 73,15 | 73,15 | 73,15 | 0,31% | - |
| 09.01.2026 | 74,73 | 74,85 | 72,63 | 72,93 | -2,08% | - |
| 08.01.2026 | 73,88 | 74,65 | 73,73 | 74,48 | 0,61% | - |
| 07.01.2026 | 75,53 | 75,53 | 73,48 | 74,03 | -1,89% | - |
| 06.01.2026 | 76,40 | 76,40 | 74,38 | 75,45 | -1,34% | - |
| 05.01.2026 | 76,45 | 76,48 | 75,38 | 76,48 | 0,30% | - |
| 02.01.2026 | 76,15 | 76,33 | 75,23 | 76,25 | 1,94% | - |
| 30.12.2025 | 74,80 | 74,80 | 74,80 | 74,80 | 0,00% | - |
| 29.12.2025 | 74,80 | 74,80 | 74,80 | 74,80 | -0,40% | - |
| 23.12.2025 | 75,10 | 75,10 | 75,10 | 75,10 | 0,00% | - |
| 22.12.2025 | 75,10 | 75,10 | 75,10 | 75,10 | -0,69% | - |
| 19.12.2025 | 74,45 | 75,85 | 74,23 | 75,63 | 2,33% | - |
| 18.12.2025 | 73,90 | 73,90 | 73,90 | 73,90 | 0,00% | - |
| 17.12.2025 | 73,90 | 73,90 | 73,90 | 73,90 | 0,00% | - |
| 16.12.2025 | 73,90 | 73,90 | 73,90 | 73,90 | -3,40% | - |
| 15.12.2025 | 76,50 | 76,50 | 76,50 | 76,50 | 0,00% | - |
| 12.12.2025 | 76,50 | 76,50 | 76,50 | 76,50 | 2,41% | - |
| 11.12.2025 | 74,70 | 74,70 | 74,70 | 74,70 | 0,00% | - |
| 10.12.2025 | 74,70 | 74,70 | 74,70 | 74,70 | -0,50% | - |
| 09.12.2025 | 75,55 | 76,00 | 74,23 | 75,08 | -1,02% | - |
| 08.12.2025 | 78,65 | 78,65 | 74,93 | 75,85 | -2,51% | - |
| 05.12.2025 | 75,80 | 78,15 | 75,53 | 77,80 | 3,01% | - |
| 04.12.2025 | 76,73 | 76,80 | 74,03 | 75,53 | -1,66% | - |
| 03.12.2025 | 75,30 | 76,83 | 74,55 | 76,80 | 1,55% | - |
| 02.12.2025 | 74,45 | 75,95 | 74,10 | 75,63 | 1,58% | - |
| 01.12.2025 | 74,00 | 74,75 | 72,43 | 74,45 | 0,24% | - |
| 28.11.2025 | 74,23 | 74,38 | 73,53 | 74,28 | -0,54% | - |
| 27.11.2025 | 73,80 | 74,75 | 73,43 | 74,68 | 0,61% | - |
| 26.11.2025 | 74,13 | 74,70 | 73,23 | 74,23 | 1,02% | - |
| 25.11.2025 | 72,58 | 73,90 | 72,35 | 73,48 | 0,82% | - |
| 24.11.2025 | 71,50 | 73,00 | 71,05 | 72,88 | 3,44% | - |
| 21.11.2025 | 70,03 | 70,78 | 69,30 | 70,45 | 0,11% | - |
| 20.11.2025 | 70,88 | 71,50 | 70,33 | 70,38 | -0,11% | - |
| 19.11.2025 | 69,23 | 70,50 | 68,95 | 70,45 | 1,22% | - |
| 18.11.2025 | 70,13 | 70,45 | 68,68 | 69,60 | -1,45% | - |
| 17.11.2025 | 70,50 | 71,25 | 70,38 | 70,63 | 0,64% | - |
| 14.11.2025 | 71,38 | 71,38 | 69,73 | 70,18 | -2,57% | - |
| 13.11.2025 | 72,68 | 72,68 | 70,63 | 72,03 | 2,78% | - |
| 12.11.2025 | 69,75 | 70,80 | 69,58 | 70,08 | 1,01% | - |
| 11.11.2025 | 69,70 | 70,53 | 69,28 | 69,38 | -0,93% | - |
| 10.11.2025 | 70,78 | 70,78 | 69,03 | 70,03 | -0,11% | - |
| 07.11.2025 | 71,50 | 71,98 | 69,03 | 70,10 | -2,03% | - |
| 06.11.2025 | 73,50 | 74,28 | 71,48 | 71,55 | -2,42% | - |
| 05.11.2025 | 74,08 | 74,30 | 73,13 | 73,33 | -1,18% | - |
| 04.11.2025 | 73,90 | 74,63 | 72,80 | 74,20 | 0,13% | - |
| 03.11.2025 | 73,85 | 74,80 | 72,98 | 74,10 | 0,34% | - |
| 31.10.2025 | 73,85 | 73,85 | 73,85 | 73,85 | -0,34% | - |
| 30.10.2025 | 74,10 | 74,10 | 74,10 | 74,10 | 0,61% | - |
| 29.10.2025 | 73,65 | 73,65 | 73,65 | 73,65 | -0,20% | - |
| 28.10.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 4,98% | - |
| 27.10.2025 | 70,30 | 70,30 | 70,30 | 70,30 | 0,64% | - |
| 24.10.2025 | 69,85 | 69,85 | 69,85 | 69,85 | 1,09% | - |
| 23.10.2025 | 69,10 | 69,10 | 69,10 | 69,10 | 0,36% | - |
| 22.10.2025 | 68,85 | 68,85 | 68,85 | 68,85 | -0,15% | - |
| 21.10.2025 | 68,95 | 68,95 | 68,95 | 68,95 | 1,10% | - |
| 20.10.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -1,73% | - |
| 17.10.2025 | 69,40 | 69,40 | 69,40 | 69,40 | -1,00% | - |
| 16.10.2025 | 70,10 | 70,10 | 70,10 | 70,10 | -0,43% | - |
| 15.10.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 1,08% | - |
| 14.10.2025 | 69,65 | 69,65 | 69,65 | 69,65 | -1,42% | - |
| 13.10.2025 | 70,65 | 70,65 | 70,65 | 70,65 | 0,00% | - |
| 10.10.2025 | 70,65 | 70,65 | 70,65 | 70,65 | 1,51% | - |
| 09.10.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 1,24% | - |
| 08.10.2025 | 68,75 | 68,75 | 68,75 | 68,75 | -0,79% | - |
| 07.10.2025 | 69,30 | 69,30 | 69,30 | 69,30 | 2,06% | - |
| 06.10.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 0,82% | - |
| 03.10.2025 | 67,35 | 67,35 | 67,35 | 67,35 | -2,32% | - |
| 02.10.2025 | 68,95 | 68,95 | 68,95 | 68,95 | 1,10% | - |
| 01.10.2025 | 68,20 | 68,20 | 68,20 | 68,20 | 0,44% | - |
| 30.09.2025 | 67,90 | 67,90 | 67,90 | 67,90 | -0,73% | - |
| 29.09.2025 | 68,40 | 68,40 | 68,40 | 68,40 | 1,26% | - |
| 26.09.2025 | 67,55 | 67,55 | 67,55 | 67,55 | 0,15% | - |
| 25.09.2025 | 67,45 | 67,45 | 67,45 | 67,45 | -2,03% | - |
| 24.09.2025 | 68,85 | 68,85 | 68,85 | 68,85 | 3,85% | - |
| 23.09.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,90% | - |