44,330€
-1,92%
Echtzeit-Aktienkurs SYDBANK NAM. DK 10
Bid:
Ask:
Aktienkurse zur SYDBANK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 44,88 | 44,88 | 44,88 | 44,88 | -0,71% | - |
| 05.09.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 04.09.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -1,44% | - |
| 03.09.2024 | 45,86 | 45,86 | 45,86 | 45,86 | -1,38% | - |
| 02.09.2024 | 45,46 | 46,50 | 45,46 | 46,50 | 2,65% | 1,00 |
| 30.08.2024 | 45,30 | 45,30 | 45,30 | 45,30 | 1,80% | - |
| 29.08.2024 | 44,50 | 44,50 | 44,50 | 44,50 | -1,37% | - |
| 28.08.2024 | 45,12 | 45,12 | 45,12 | 45,12 | -0,92% | - |
| 27.08.2024 | 45,54 | 45,54 | 45,54 | 45,54 | -1,81% | - |
| 26.08.2024 | 46,38 | 46,38 | 46,38 | 46,38 | 1,44% | - |
| 23.08.2024 | 45,72 | 45,72 | 45,72 | 45,72 | 0,22% | - |
| 22.08.2024 | 44,94 | 45,62 | 44,94 | 45,62 | 0,48% | 100,00 |
| 21.08.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -1,39% | - |
| 20.08.2024 | 46,04 | 46,04 | 46,04 | 46,04 | 0,26% | - |
| 19.08.2024 | 45,92 | 45,92 | 45,92 | 45,92 | -0,99% | - |
| 16.08.2024 | 46,38 | 46,38 | 46,38 | 46,38 | 1,49% | - |
| 15.08.2024 | 45,70 | 45,70 | 45,70 | 45,70 | 0,48% | - |
| 14.08.2024 | 45,48 | 45,48 | 45,48 | 45,48 | 0,00% | - |
| 13.08.2024 | 45,48 | 45,48 | 45,48 | 45,48 | 0,57% | - |
| 12.08.2024 | 45,22 | 45,22 | 45,22 | 45,22 | 0,36% | - |
| 09.08.2024 | 45,06 | 45,06 | 45,06 | 45,06 | 1,26% | - |
| 08.08.2024 | 44,50 | 44,50 | 44,50 | 44,50 | -1,51% | - |
| 07.08.2024 | 43,94 | 45,18 | 43,94 | 45,18 | 1,30% | 338,00 |
| 06.08.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -0,22% | - |
| 05.08.2024 | 44,70 | 44,70 | 44,70 | 44,70 | -4,65% | - |
| 02.08.2024 | 46,88 | 46,88 | 46,88 | 46,88 | -5,75% | - |
| 01.08.2024 | 49,74 | 49,74 | 49,74 | 49,74 | -0,62% | - |
| 31.07.2024 | 50,05 | 50,05 | 50,05 | 50,05 | 2,44% | - |
| 30.07.2024 | 48,86 | 48,86 | 48,86 | 48,86 | 0,08% | - |
| 29.07.2024 | 48,82 | 48,82 | 48,82 | 48,82 | 0,37% | - |
| 26.07.2024 | 48,64 | 48,64 | 48,64 | 48,64 | -0,04% | - |
| 25.07.2024 | 48,66 | 48,66 | 48,66 | 48,66 | -1,46% | - |
| 24.07.2024 | 49,38 | 49,38 | 49,38 | 49,38 | 0,33% | - |
| 23.07.2024 | 49,22 | 49,22 | 49,22 | 49,22 | 1,28% | - |
| 22.07.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 1,08% | - |
| 19.07.2024 | 48,08 | 48,08 | 48,08 | 48,08 | -0,17% | - |
| 18.07.2024 | 48,16 | 48,16 | 48,16 | 48,16 | -0,37% | - |
| 17.07.2024 | 48,34 | 48,34 | 48,34 | 48,34 | -0,21% | - |
| 16.07.2024 | 48,44 | 48,44 | 48,44 | 48,44 | -1,54% | - |
| 15.07.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -0,32% | - |
| 12.07.2024 | 49,36 | 49,36 | 49,36 | 49,36 | 0,73% | - |
| 11.07.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 1,11% | - |
| 10.07.2024 | 48,46 | 48,46 | 48,46 | 48,46 | 0,46% | - |
| 09.07.2024 | 48,24 | 48,24 | 48,24 | 48,24 | -0,62% | - |
| 08.07.2024 | 48,54 | 48,54 | 48,54 | 48,54 | -1,94% | - |
| 05.07.2024 | 49,50 | 49,50 | 49,50 | 49,50 | 1,27% | - |
| 04.07.2024 | 48,88 | 48,88 | 48,88 | 48,88 | -0,89% | - |
| 03.07.2024 | 49,32 | 49,32 | 49,32 | 49,32 | -1,00% | - |
| 02.07.2024 | 49,82 | 49,82 | 49,82 | 49,82 | 0,44% | - |
| 01.07.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 0,45% | - |
| 28.06.2024 | 49,38 | 49,38 | 49,38 | 49,38 | -0,10% | - |
| 27.06.2024 | 49,64 | 49,80 | 48,91 | 49,43 | 0,26% | - |
| 26.06.2024 | 50,50 | 50,98 | 49,17 | 49,30 | -2,09% | - |
| 25.06.2024 | 50,35 | 50,35 | 50,35 | 50,35 | 1,64% | - |
| 24.06.2024 | 49,54 | 49,54 | 49,54 | 49,54 | 0,53% | - |
| 21.06.2024 | 49,28 | 49,28 | 49,28 | 49,28 | -2,42% | - |
| 20.06.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 3,70% | - |
| 19.06.2024 | 48,70 | 48,70 | 48,70 | 48,70 | -0,25% | - |
| 18.06.2024 | 48,82 | 48,82 | 48,82 | 48,82 | 2,65% | - |
| 17.06.2024 | 47,56 | 47,56 | 47,56 | 47,56 | -0,63% | - |
| 14.06.2024 | 47,86 | 47,86 | 47,86 | 47,86 | -1,32% | - |
| 13.06.2024 | 48,06 | 48,50 | 48,06 | 48,50 | 5,02% | 50,00 |
| 12.06.2024 | 46,18 | 46,18 | 46,18 | 46,18 | 0,30% | - |
| 11.06.2024 | 46,04 | 46,04 | 46,04 | 46,04 | -0,69% | - |
| 10.06.2024 | 46,36 | 46,36 | 46,36 | 46,36 | -0,60% | - |
| 07.06.2024 | 46,64 | 46,64 | 46,64 | 46,64 | 1,00% | - |
| 06.06.2024 | 46,18 | 46,18 | 46,18 | 46,18 | -2,33% | - |
| 05.06.2024 | 47,28 | 47,28 | 47,28 | 47,28 | -1,38% | - |
| 04.06.2024 | 47,94 | 47,94 | 47,94 | 47,94 | -2,76% | - |
| 03.06.2024 | 49,30 | 49,30 | 49,30 | 49,30 | 0,33% | - |
| 31.05.2024 | 49,14 | 49,14 | 49,14 | 49,14 | -0,41% | - |
| 30.05.2024 | 49,34 | 49,34 | 49,34 | 49,34 | 0,41% | - |
| 29.05.2024 | 49,14 | 49,14 | 49,14 | 49,14 | 0,82% | - |
| 28.05.2024 | 48,74 | 48,74 | 48,74 | 48,74 | 0,87% | - |
| 27.05.2024 | 48,32 | 48,32 | 48,32 | 48,32 | -0,82% | - |
| 24.05.2024 | 48,72 | 48,72 | 48,72 | 48,72 | -0,61% | - |
| 23.05.2024 | 49,02 | 49,02 | 49,02 | 49,02 | 0,25% | - |
| 22.05.2024 | 48,90 | 48,90 | 48,90 | 48,90 | -0,53% | - |
| 21.05.2024 | 49,16 | 49,16 | 49,16 | 49,16 | 1,91% | - |
| 20.05.2024 | 48,24 | 48,24 | 48,24 | 48,24 | -0,04% | - |
| 17.05.2024 | 48,26 | 48,26 | 48,26 | 48,26 | 1,30% | - |
| 16.05.2024 | 47,64 | 47,64 | 47,64 | 47,64 | -2,30% | - |
| 15.05.2024 | 48,76 | 48,76 | 48,76 | 48,76 | -1,02% | - |
| 14.05.2024 | 49,26 | 49,26 | 49,26 | 49,26 | 1,23% | - |
| 13.05.2024 | 48,66 | 48,66 | 48,66 | 48,66 | 2,88% | - |
| 10.05.2024 | 47,30 | 47,30 | 47,30 | 47,30 | -0,17% | - |
| 09.05.2024 | 47,38 | 47,38 | 47,38 | 47,38 | -1,78% | - |
| 08.05.2024 | 48,24 | 48,24 | 48,24 | 48,24 | -0,08% | - |
| 07.05.2024 | 48,28 | 48,28 | 48,28 | 48,28 | 1,05% | - |
| 06.05.2024 | 47,78 | 47,78 | 47,78 | 47,78 | -0,08% | - |
| 03.05.2024 | 47,82 | 47,82 | 47,82 | 47,82 | -0,33% | - |
| 02.05.2024 | 47,98 | 47,98 | 47,98 | 47,98 | 0,50% | - |
| 30.04.2024 | 47,74 | 47,74 | 47,74 | 47,74 | 0,59% | - |
| 29.04.2024 | 47,46 | 47,46 | 47,46 | 47,46 | 0,08% | - |
| 26.04.2024 | 47,42 | 47,42 | 47,42 | 47,42 | -1,08% | - |
| 25.04.2024 | 47,94 | 47,94 | 47,94 | 47,94 | -0,75% | - |
| 24.04.2024 | 48,30 | 48,30 | 48,30 | 48,30 | -0,86% | - |
| 23.04.2024 | 48,72 | 48,72 | 48,72 | 48,72 | 0,50% | - |
| 22.04.2024 | 48,66 | 48,95 | 48,33 | 48,48 | 1,25% | - |
| 19.04.2024 | 47,88 | 47,88 | 47,88 | 47,88 | -0,95% | - |