76,225€
1,91%
Echtzeit-Aktienkurs AL Sydbank AS
Bid:
Ask:
Aktienkurse zur AL Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 75,50 | 76,63 | 75,38 | 76,03 | 1,64% | - |
| 15.04.2026 | 74,80 | 74,80 | 74,80 | 74,80 | 0,74% | - |
| 14.04.2026 | 74,25 | 74,25 | 74,25 | 74,25 | 2,48% | - |
| 13.04.2026 | 72,45 | 72,45 | 72,45 | 72,45 | -0,62% | - |
| 10.04.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 0,76% | - |
| 09.04.2026 | 72,35 | 72,35 | 72,35 | 72,35 | -3,02% | - |
| 08.04.2026 | 74,60 | 74,60 | 74,60 | 74,60 | 5,22% | - |
| 07.04.2026 | 70,90 | 70,90 | 70,90 | 70,90 | 1,36% | - |
| 02.04.2026 | 69,95 | 69,95 | 69,95 | 69,95 | -0,07% | - |
| 01.04.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 2,64% | - |
| 31.03.2026 | 68,20 | 68,20 | 68,20 | 68,20 | 2,63% | - |
| 30.03.2026 | 66,45 | 66,45 | 66,45 | 66,45 | 0,00% | 5,00 |
| 27.03.2026 | 67,20 | 67,20 | 66,45 | 66,45 | -1,56% | 21,00 |
| 26.03.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 1,20% | - |
| 25.03.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 1,06% | - |
| 24.03.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 3,13% | - |
| 23.03.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -3,69% | - |
| 20.03.2026 | 65,65 | 66,45 | 65,65 | 66,45 | -3,70% | 70,00 |
| 19.03.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -2,13% | - |
| 18.03.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 2,03% | - |
| 17.03.2026 | 69,10 | 69,10 | 69,10 | 69,10 | -0,22% | - |
| 16.03.2026 | 69,25 | 69,25 | 69,25 | 69,25 | -0,50% | - |
| 13.03.2026 | 69,20 | 69,95 | 68,65 | 69,60 | -0,11% | - |
| 12.03.2026 | 71,40 | 71,40 | 68,80 | 69,68 | -2,79% | - |
| 11.03.2026 | 71,55 | 72,38 | 71,43 | 71,68 | -0,90% | - |
| 10.03.2026 | 71,95 | 73,23 | 71,78 | 72,33 | 2,92% | - |
| 09.03.2026 | 69,03 | 70,43 | 68,50 | 70,28 | -2,53% | - |
| 06.03.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -0,35% | - |
| 05.03.2026 | 72,35 | 72,35 | 72,35 | 72,35 | 2,84% | - |
| 04.03.2026 | 70,35 | 70,35 | 70,35 | 70,35 | -2,70% | - |
| 03.03.2026 | 72,30 | 72,30 | 72,30 | 72,30 | -2,17% | - |
| 02.03.2026 | 73,90 | 73,90 | 73,90 | 73,90 | -3,02% | - |
| 27.02.2026 | 76,20 | 76,20 | 76,20 | 76,20 | -0,85% | - |
| 26.02.2026 | 75,55 | 76,85 | 75,55 | 76,85 | 7,48% | 65,00 |
| 25.02.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -1,65% | - |
| 24.02.2026 | 72,70 | 72,70 | 72,70 | 72,70 | -0,41% | - |
| 23.02.2026 | 72,85 | 73,00 | 72,85 | 73,00 | 0,48% | 15,00 |
| 20.02.2026 | 72,65 | 72,65 | 72,65 | 72,65 | -0,27% | - |
| 19.02.2026 | 72,85 | 72,85 | 72,85 | 72,85 | -0,41% | - |
| 18.02.2026 | 73,15 | 73,15 | 73,15 | 73,15 | 2,38% | - |
| 17.02.2026 | 71,45 | 71,45 | 71,45 | 71,45 | 2,81% | - |
| 16.02.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -2,66% | - |
| 13.02.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -3,71% | - |
| 12.02.2026 | 74,15 | 74,15 | 74,15 | 74,15 | -1,00% | - |
| 11.02.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -1,71% | - |
| 10.02.2026 | 76,20 | 76,20 | 76,20 | 76,20 | -0,33% | - |
| 09.02.2026 | 76,45 | 76,45 | 76,45 | 76,45 | 1,46% | - |
| 06.02.2026 | 74,65 | 75,35 | 74,65 | 75,35 | -0,33% | 5,00 |
| 05.02.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -1,88% | - |
| 04.02.2026 | 77,05 | 77,05 | 77,05 | 77,05 | -0,90% | - |
| 03.02.2026 | 77,75 | 77,75 | 77,75 | 77,75 | 3,53% | - |
| 02.02.2026 | 75,10 | 75,10 | 75,10 | 75,10 | 1,62% | - |
| 30.01.2026 | 73,90 | 73,90 | 73,90 | 73,90 | -2,05% | - |
| 29.01.2026 | 75,45 | 75,45 | 75,45 | 75,45 | -0,17% | - |
| 28.01.2026 | 76,08 | 76,08 | 74,80 | 75,58 | 1,24% | - |
| 27.01.2026 | 74,65 | 74,65 | 74,65 | 74,65 | -0,13% | - |
| 26.01.2026 | 74,75 | 74,75 | 74,75 | 74,75 | -2,29% | - |
| 23.01.2026 | 76,50 | 76,50 | 76,50 | 76,50 | -0,91% | - |
| 22.01.2026 | 74,85 | 77,20 | 74,85 | 77,20 | 4,32% | 163,00 |
| 21.01.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -0,13% | - |
| 20.01.2026 | 74,10 | 74,10 | 74,10 | 74,10 | -1,07% | - |
| 19.01.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -2,03% | - |
| 16.01.2026 | 76,45 | 76,45 | 76,45 | 76,45 | -0,20% | - |
| 15.01.2026 | 76,60 | 76,60 | 76,60 | 76,60 | 2,82% | - |
| 14.01.2026 | 74,50 | 74,50 | 74,50 | 74,50 | 1,50% | - |
| 13.01.2026 | 73,40 | 73,40 | 73,40 | 73,40 | 0,34% | - |
| 12.01.2026 | 73,15 | 73,15 | 73,15 | 73,15 | 0,31% | - |
| 09.01.2026 | 74,73 | 74,85 | 72,63 | 72,93 | -2,08% | - |
| 08.01.2026 | 73,88 | 74,65 | 73,73 | 74,48 | 0,61% | - |
| 07.01.2026 | 75,53 | 75,53 | 73,48 | 74,03 | -1,89% | - |
| 06.01.2026 | 76,40 | 76,40 | 74,38 | 75,45 | -1,34% | - |
| 05.01.2026 | 76,45 | 76,48 | 75,38 | 76,48 | 0,30% | - |
| 02.01.2026 | 76,15 | 76,33 | 75,23 | 76,25 | 1,94% | - |
| 30.12.2025 | 74,80 | 74,80 | 74,80 | 74,80 | 0,00% | - |
| 29.12.2025 | 74,80 | 74,80 | 74,80 | 74,80 | -0,40% | - |
| 23.12.2025 | 75,10 | 75,10 | 75,10 | 75,10 | 0,00% | - |
| 22.12.2025 | 75,10 | 75,10 | 75,10 | 75,10 | -0,69% | - |
| 19.12.2025 | 74,45 | 75,85 | 74,23 | 75,63 | 2,33% | - |
| 18.12.2025 | 73,90 | 73,90 | 73,90 | 73,90 | 0,00% | - |
| 17.12.2025 | 73,90 | 73,90 | 73,90 | 73,90 | 0,00% | - |
| 16.12.2025 | 73,90 | 73,90 | 73,90 | 73,90 | -3,40% | - |
| 15.12.2025 | 76,50 | 76,50 | 76,50 | 76,50 | 0,00% | - |
| 12.12.2025 | 76,50 | 76,50 | 76,50 | 76,50 | 2,41% | - |
| 11.12.2025 | 74,70 | 74,70 | 74,70 | 74,70 | 0,00% | - |
| 10.12.2025 | 74,70 | 74,70 | 74,70 | 74,70 | -0,50% | - |
| 09.12.2025 | 75,55 | 76,00 | 74,23 | 75,08 | -1,02% | - |
| 08.12.2025 | 78,65 | 78,65 | 74,93 | 75,85 | -2,51% | - |
| 05.12.2025 | 75,80 | 78,15 | 75,53 | 77,80 | 3,01% | - |
| 04.12.2025 | 76,73 | 76,80 | 74,03 | 75,53 | -1,66% | - |
| 03.12.2025 | 75,30 | 76,83 | 74,55 | 76,80 | 1,55% | - |
| 02.12.2025 | 74,45 | 75,95 | 74,10 | 75,63 | 1,58% | - |
| 01.12.2025 | 74,00 | 74,75 | 72,43 | 74,45 | 0,24% | - |
| 28.11.2025 | 74,23 | 74,38 | 73,53 | 74,28 | -0,54% | - |
| 27.11.2025 | 73,80 | 74,75 | 73,43 | 74,68 | 0,61% | - |
| 26.11.2025 | 74,13 | 74,70 | 73,23 | 74,23 | 1,02% | - |
| 25.11.2025 | 72,58 | 73,90 | 72,35 | 73,48 | 0,82% | - |
| 24.11.2025 | 71,50 | 73,00 | 71,05 | 72,88 | 3,44% | - |
| 21.11.2025 | 70,03 | 70,78 | 69,30 | 70,45 | 0,11% | - |
| 20.11.2025 | 70,88 | 71,50 | 70,33 | 70,38 | -0,11% | - |
| 19.11.2025 | 69,23 | 70,50 | 68,95 | 70,45 | 1,22% | - |