72,000€
0,35%
Echtzeit-Aktienkurs Sydbank AS
Bid:
Ask:
Aktienkurse zur Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 72,15 | 72,23 | 71,90 | 71,98 | 0,31% | - |
| 22.08.2025 | 71,75 | 71,75 | 71,75 | 71,75 | -0,07% | - |
| 21.08.2025 | 71,78 | 72,48 | 71,25 | 71,80 | 0,91% | - |
| 20.08.2025 | 71,15 | 71,15 | 71,15 | 71,15 | 1,07% | - |
| 19.08.2025 | 70,40 | 70,40 | 70,40 | 70,40 | -0,07% | - |
| 18.08.2025 | 70,45 | 70,45 | 70,45 | 70,45 | 0,36% | - |
| 15.08.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 1,30% | - |
| 14.08.2025 | 69,30 | 69,30 | 69,30 | 69,30 | -0,43% | - |
| 13.08.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 0,94% | - |
| 12.08.2025 | 68,95 | 68,95 | 68,95 | 68,95 | 4,08% | - |
| 11.08.2025 | 66,25 | 66,25 | 66,25 | 66,25 | 0,53% | - |
| 08.08.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -0,23% | - |
| 07.08.2025 | 65,70 | 66,05 | 65,70 | 66,05 | 2,72% | 75,00 |
| 06.08.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -2,06% | - |
| 05.08.2025 | 65,65 | 65,65 | 65,65 | 65,65 | 2,58% | - |
| 04.08.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -0,70% | - |
| 01.08.2025 | 64,45 | 64,45 | 64,45 | 64,45 | -0,08% | - |
| 31.07.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 0,86% | - |
| 30.07.2025 | 63,95 | 63,95 | 63,95 | 63,95 | -0,62% | - |
| 29.07.2025 | 63,80 | 64,35 | 63,80 | 64,35 | 0,47% | 500,00 |
| 28.07.2025 | 64,05 | 64,05 | 64,05 | 64,05 | 1,10% | - |
| 25.07.2025 | 63,35 | 63,35 | 63,35 | 63,35 | -1,17% | - |
| 24.07.2025 | 64,10 | 64,10 | 64,10 | 64,10 | 1,26% | - |
| 23.07.2025 | 63,60 | 63,60 | 63,30 | 63,30 | 0,72% | 1,00 |
| 22.07.2025 | 62,85 | 62,85 | 62,85 | 62,85 | -0,71% | - |
| 21.07.2025 | 63,30 | 63,30 | 63,30 | 63,30 | -1,48% | - |
| 18.07.2025 | 64,25 | 64,25 | 64,25 | 64,25 | 0,00% | - |
| 17.07.2025 | 64,25 | 64,25 | 64,25 | 64,25 | 1,34% | - |
| 16.07.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -1,93% | - |
| 15.07.2025 | 64,65 | 64,65 | 64,65 | 64,65 | 1,73% | - |
| 14.07.2025 | 63,55 | 63,55 | 63,55 | 63,55 | -1,70% | - |
| 11.07.2025 | 64,65 | 64,65 | 64,65 | 64,65 | -1,52% | - |
| 10.07.2025 | 65,65 | 65,65 | 65,65 | 65,65 | 0,31% | - |
| 09.07.2025 | 64,55 | 65,45 | 64,55 | 65,45 | 2,99% | 75,00 |
| 08.07.2025 | 63,55 | 63,55 | 63,55 | 63,55 | 0,95% | - |
| 07.07.2025 | 62,95 | 62,95 | 62,95 | 62,95 | -0,87% | - |
| 04.07.2025 | 63,43 | 64,20 | 63,10 | 63,50 | 0,04% | - |
| 03.07.2025 | 62,98 | 63,90 | 62,55 | 63,48 | 1,72% | - |
| 02.07.2025 | 62,65 | 63,48 | 62,35 | 62,40 | -0,12% | - |
| 01.07.2025 | 63,13 | 63,38 | 61,98 | 62,48 | -0,12% | - |
| 30.06.2025 | 63,78 | 63,80 | 62,20 | 62,55 | -0,67% | - |
| 27.06.2025 | 58,95 | 63,63 | 58,95 | 62,98 | 7,51% | - |
| 26.06.2025 | 58,90 | 59,40 | 58,18 | 58,58 | -0,47% | - |
| 25.06.2025 | 58,65 | 59,38 | 58,05 | 58,85 | -0,42% | - |
| 24.06.2025 | 58,93 | 59,18 | 58,10 | 59,10 | 2,38% | - |
| 23.06.2025 | 57,35 | 58,40 | 57,13 | 57,73 | -1,16% | - |
| 20.06.2025 | 58,90 | 59,48 | 58,00 | 58,40 | -0,64% | - |
| 19.06.2025 | 57,85 | 59,00 | 57,83 | 58,78 | 0,04% | - |
| 18.06.2025 | 59,48 | 59,85 | 57,80 | 58,75 | -2,08% | - |
| 17.06.2025 | 60,28 | 61,15 | 59,35 | 60,00 | -2,04% | - |
| 16.06.2025 | 60,20 | 61,55 | 60,20 | 61,25 | 1,45% | - |
| 13.06.2025 | 58,88 | 60,85 | 58,68 | 60,38 | -0,66% | - |
| 12.06.2025 | 59,48 | 61,10 | 59,10 | 60,78 | 0,96% | - |
| 11.06.2025 | 59,43 | 60,45 | 59,00 | 60,20 | 1,56% | - |
| 10.06.2025 | 60,10 | 60,65 | 58,88 | 59,28 | -1,08% | - |
| 09.06.2025 | 59,88 | 59,98 | 59,65 | 59,93 | -0,08% | - |
| 06.06.2025 | 59,85 | 60,65 | 59,80 | 59,98 | 0,93% | - |
| 05.06.2025 | 59,73 | 60,00 | 59,33 | 59,43 | 0,08% | - |
| 04.06.2025 | 59,35 | 60,00 | 58,90 | 59,38 | -0,38% | - |
| 03.06.2025 | 59,85 | 60,08 | 58,75 | 59,60 | -1,00% | - |
| 02.06.2025 | 58,88 | 60,25 | 58,50 | 60,20 | 3,21% | - |
| 30.05.2025 | 58,35 | 58,70 | 58,25 | 58,33 | -0,17% | - |
| 29.05.2025 | 59,00 | 59,05 | 58,30 | 58,43 | -0,04% | - |
| 28.05.2025 | 59,13 | 59,43 | 58,38 | 58,45 | -1,47% | - |
| 27.05.2025 | 59,65 | 59,90 | 58,80 | 59,33 | -0,46% | - |
| 26.05.2025 | 59,70 | 60,25 | 59,28 | 59,60 | 0,17% | - |
| 23.05.2025 | 59,35 | 60,23 | 57,08 | 59,50 | 0,08% | - |
| 22.05.2025 | 59,50 | 59,80 | 58,75 | 59,45 | -0,46% | - |
| 21.05.2025 | 59,58 | 60,40 | 59,40 | 59,73 | 0,38% | - |
| 20.05.2025 | 59,65 | 60,28 | 59,30 | 59,50 | 0,38% | - |
| 19.05.2025 | 58,50 | 59,65 | 57,88 | 59,28 | 1,89% | - |
| 16.05.2025 | 58,13 | 59,00 | 58,05 | 58,18 | 0,56% | - |
| 15.05.2025 | 57,08 | 58,30 | 56,88 | 57,85 | 1,58% | - |
| 14.05.2025 | 56,93 | 57,65 | 56,80 | 56,95 | 0,13% | - |
| 13.05.2025 | 57,10 | 57,80 | 56,35 | 56,88 | 0,53% | - |
| 12.05.2025 | 56,60 | 57,25 | 55,20 | 56,58 | 0,40% | - |
| 09.05.2025 | 56,35 | 56,88 | 55,38 | 56,35 | -0,40% | - |
| 08.05.2025 | 56,95 | 57,33 | 55,53 | 56,58 | 0,22% | - |
| 07.05.2025 | 56,50 | 59,58 | 55,15 | 56,45 | -1,31% | - |
| 06.05.2025 | 57,20 | 57,20 | 57,20 | 57,20 | -2,56% | - |
| 05.05.2025 | 58,10 | 59,00 | 57,60 | 58,70 | 2,09% | - |
| 02.05.2025 | 56,88 | 57,98 | 56,88 | 57,50 | 2,59% | - |
| 30.04.2025 | 56,18 | 56,43 | 55,40 | 56,05 | 0,90% | - |
| 29.04.2025 | 55,25 | 56,03 | 55,10 | 55,55 | 1,14% | - |
| 28.04.2025 | 56,28 | 56,50 | 54,43 | 54,93 | -2,23% | - |
| 25.04.2025 | 55,50 | 56,48 | 55,13 | 56,18 | 1,49% | - |
| 24.04.2025 | 55,28 | 56,20 | 54,75 | 55,35 | -0,72% | - |
| 23.04.2025 | 54,60 | 56,33 | 54,60 | 55,75 | 3,82% | - |
| 22.04.2025 | 53,70 | 53,70 | 53,70 | 53,70 | -1,15% | - |
| 17.04.2025 | 54,48 | 54,93 | 54,23 | 54,33 | -0,55% | - |
| 16.04.2025 | 54,43 | 55,23 | 54,28 | 54,63 | -0,14% | - |
| 15.04.2025 | 53,55 | 55,08 | 53,45 | 54,70 | 2,63% | - |
| 14.04.2025 | 52,85 | 53,83 | 52,15 | 53,30 | 4,25% | - |
| 11.04.2025 | 51,55 | 52,35 | 50,08 | 51,13 | 0,34% | - |
| 10.04.2025 | 51,55 | 55,73 | 50,63 | 50,95 | 5,05% | - |
| 09.04.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -3,33% | - |
| 08.04.2025 | 49,77 | 50,98 | 48,68 | 50,17 | 3,76% | - |
| 07.04.2025 | 48,04 | 49,92 | 43,24 | 48,35 | -4,59% | - |
| 04.04.2025 | 56,35 | 56,40 | 49,93 | 50,68 | -11,17% | - |
| 03.04.2025 | 57,30 | 57,70 | 56,48 | 57,05 | -1,93% | - |