BAVARIAN NOR NAM. DK 10
[WKN: 917165 | ISIN: DK0015998017]
Aktienkurse
25,080€ -2,15%
Echtzeit-Aktienkurs BAVARIAN NOR NAM. DK 10
Bid: Ask:

Aktienkurse zur BAVARIAN NOR NAM. DK 10 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 25,64 25,86 24,11 25,03 -2,34% 14.556,00
20.12.2024 25,41 25,99 24,69 25,63 0,23% 15.495,00
19.12.2024 26,44 26,44 25,49 25,57 -2,52% 6.152,00
18.12.2024 25,54 26,65 25,54 26,23 1,82% 10.800,00
17.12.2024 26,11 26,18 25,48 25,76 -1,45% 16.380,00
16.12.2024 25,32 26,45 25,32 26,14 0,54% 46.178,00
13.12.2024 26,49 26,64 25,13 26,00 -0,91% 52.463,00
12.12.2024 26,91 27,21 26,24 26,24 -3,35% 5.479,00
11.12.2024 25,79 27,52 25,79 27,15 5,31% 11.843,00
10.12.2024 25,95 26,71 25,35 25,78 -0,12% 9.702,00
09.12.2024 25,98 26,35 25,57 25,81 -0,73% 10.372,00
06.12.2024 25,92 26,29 25,47 26,00 0,35% 6.184,00
05.12.2024 25,42 26,09 25,40 25,91 1,93% 8.957,00
04.12.2024 24,80 26,08 24,58 25,42 2,50% 11.223,00
03.12.2024 25,56 26,04 24,44 24,80 -2,97% 13.427,00
02.12.2024 26,24 26,43 25,33 25,56 -2,70% 7.665,00
29.11.2024 25,80 26,77 25,70 26,27 2,54% 9.556,00
28.11.2024 25,51 26,14 25,41 25,62 1,22% 3.688,00
27.11.2024 25,15 25,75 25,15 25,31 1,08% 2.753,00
26.11.2024 26,31 26,31 25,01 25,04 -6,32% 19.713,00
25.11.2024 26,50 27,13 26,34 26,73 0,75% 8.978,00
22.11.2024 25,50 26,69 25,30 26,53 2,81% 11.235,00
21.11.2024 25,85 25,93 25,36 25,81 0,29% -
20.11.2024 25,19 26,08 24,61 25,73 2,92% 12.113,00
19.11.2024 25,14 25,65 24,48 25,00 0,00% 18.403,00
18.11.2024 22,96 25,39 22,96 25,00 10,62% 86.030,00
15.11.2024 26,00 26,00 22,13 22,60 -19,86% 150.601,00
14.11.2024 26,70 28,49 26,61 28,20 4,83% 10.287,00
13.11.2024 27,03 27,34 26,31 26,90 -0,85% 15.247,00
12.11.2024 27,41 27,71 27,01 27,13 -1,70% 9.164,00
11.11.2024 27,99 28,55 27,56 27,60 -0,86% 9.664,00
08.11.2024 27,64 27,84 27,36 27,84 0,58% 6.662,00
07.11.2024 26,18 27,70 26,18 27,68 5,45% 12.606,00
06.11.2024 27,15 28,01 26,01 26,25 -3,81% 40.881,00
05.11.2024 28,12 28,63 27,01 27,29 -3,60% 22.359,00
04.11.2024 28,79 28,83 28,15 28,31 -1,01% 5.387,00
01.11.2024 28,51 29,07 28,30 28,60 0,32% 4.496,00
31.10.2024 29,23 29,30 28,35 28,51 -2,03% 6.503,00
30.10.2024 29,16 29,69 28,54 29,10 -0,65% 8.556,00
29.10.2024 29,12 29,50 29,00 29,29 0,97% 7.946,00
28.10.2024 29,76 29,76 28,79 29,01 -0,45% 6.559,00
25.10.2024 29,95 30,24 28,90 29,14 -2,12% 13.742,00
24.10.2024 30,27 30,74 29,74 29,77 -1,68% 26.048,00
23.10.2024 29,89 30,45 29,10 30,28 0,56% 33.244,00
22.10.2024 29,06 30,86 28,26 30,11 4,48% 90.674,00
21.10.2024 28,93 29,32 28,69 28,82 -1,50% 4.983,00
18.10.2024 29,64 30,03 29,09 29,26 -1,08% 23.549,00
17.10.2024 28,88 30,00 28,59 29,58 2,35% 15.309,00
16.10.2024 28,02 28,91 28,02 28,90 1,47% 12.573,00
15.10.2024 28,80 29,16 28,40 28,48 -0,11% -
14.10.2024 28,85 29,00 28,25 28,51 -0,49% 25.399,00
11.10.2024 28,34 28,66 28,11 28,65 2,07% 13.634,00
10.10.2024 27,90 28,59 27,83 28,07 1,59% 13.185,00
09.10.2024 29,15 29,21 27,62 27,63 -6,12% 36.212,00
08.10.2024 29,01 29,79 28,19 29,43 1,41% 15.419,00
07.10.2024 29,72 30,16 28,30 29,02 -2,94% 16.971,00
04.10.2024 30,01 30,30 29,56 29,90 -0,37% 14.366,00
03.10.2024 30,95 31,05 30,00 30,01 -3,07% 6.338,00
02.10.2024 30,01 31,21 29,78 30,96 3,51% 9.830,00
01.10.2024 30,53 30,98 29,11 29,91 -2,48% 33.837,00
30.09.2024 31,01 31,54 30,41 30,67 -1,70% 13.704,00
27.09.2024 31,88 32,66 30,30 31,20 -1,95% 23.809,00
26.09.2024 31,98 32,84 31,38 31,82 -0,41% 12.663,00
25.09.2024 31,21 32,32 30,90 31,95 2,50% 15.419,00
24.09.2024 31,90 32,30 30,17 31,17 -2,10% 19.501,00
23.09.2024 32,23 32,58 31,61 31,84 -1,64% 8.768,00
20.09.2024 33,06 34,15 32,00 32,37 -1,91% 16.624,00
19.09.2024 32,48 33,22 32,48 33,00 1,44% 5.833,00
18.09.2024 32,11 33,27 31,95 32,53 1,34% 13.934,00
17.09.2024 33,41 33,41 31,88 32,10 -2,99% 11.182,00
16.09.2024 33,60 33,90 32,76 33,09 -0,03% 29.827,00
13.09.2024 32,04 33,49 32,04 33,10 2,32% 24.804,00
12.09.2024 31,38 32,96 31,02 32,35 1,51% 13.660,00
11.09.2024 31,50 32,09 31,15 31,87 1,85% 9.034,00
10.09.2024 30,21 31,52 30,01 31,29 4,06% 17.117,00
09.09.2024 31,33 31,99 30,06 30,07 -4,27% 50.131,00
06.09.2024 31,56 32,72 30,90 31,41 -1,35% 40.856,00
05.09.2024 34,10 34,50 31,52 31,84 -4,67% 50.816,00
04.09.2024 34,41 35,05 33,00 33,40 -3,47% 58.799,00
03.09.2024 35,87 36,70 34,33 34,60 -3,05% 33.191,00
02.09.2024 36,38 36,81 35,41 35,69 0,54% 39.302,00
30.08.2024 36,34 36,67 35,25 35,50 -1,63% 21.149,00
29.08.2024 36,09 36,09 36,09 36,09 2,24% 20.512,00
28.08.2024 36,35 37,50 35,12 35,30 -4,08% 53.986,00
27.08.2024 36,50 38,18 36,30 36,80 0,55% 82.955,00
26.08.2024 36,89 37,60 36,09 36,60 -1,08% 68.190,00
23.08.2024 36,73 37,37 35,06 37,00 0,71% 112.214,00
22.08.2024 35,14 37,58 34,29 36,74 4,11% 262.810,00
21.08.2024 35,01 35,58 32,58 35,29 2,53% 199.494,00
20.08.2024 35,57 38,20 34,25 34,42 -6,70% 251.742,00
19.08.2024 41,50 42,77 35,36 36,89 -3,68% 511.621,00
16.08.2024 34,01 39,20 33,70 38,30 12,75% 398.285,00
15.08.2024 38,01 38,30 31,63 33,97 -9,89% 346.908,00
14.08.2024 27,69 39,40 26,74 37,70 37,79% 222.233,00
13.08.2024 25,95 27,67 24,42 27,36 5,96% 38.457,00
12.08.2024 26,18 26,89 25,82 25,82 -1,19% 25.656,00
09.08.2024 25,09 26,24 25,05 26,13 3,73% 48.266,00
08.08.2024 28,00 28,79 24,36 25,19 0,56% 92.178,00
07.08.2024 25,00 25,44 24,51 25,05 -0,24% 7.305,00
06.08.2024 24,34 25,68 24,34 25,11 3,29% 11.842,00