70,801DKK
-2,48%
Echtzeit-Aktienkurs CBRAIN AS DK -,25
Bid:
Ask:
Aktienkurse zur CBRAIN AS DK -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 72,00 | 74,00 | 70,40 | 70,70 | -2,62% | 28.863,00 |
| 13.02.2026 | 73,50 | 73,50 | 72,00 | 72,60 | -1,22% | 37.166,00 |
| 12.02.2026 | 73,80 | 75,20 | 73,20 | 73,50 | 0,00% | 37.582,00 |
| 11.02.2026 | 77,50 | 77,50 | 73,50 | 73,50 | -5,77% | 40.859,00 |
| 10.02.2026 | 78,30 | 78,90 | 77,00 | 78,00 | -0,38% | 19.463,00 |
| 09.02.2026 | 82,00 | 82,80 | 78,20 | 78,30 | -3,09% | 37.357,00 |
| 06.02.2026 | 79,00 | 81,00 | 78,50 | 80,80 | 3,32% | 10.844,00 |
| 05.02.2026 | 80,30 | 81,30 | 78,20 | 78,20 | -2,86% | 32.733,00 |
| 04.02.2026 | 82,00 | 82,00 | 79,20 | 80,50 | -1,83% | 34.470,00 |
| 03.02.2026 | 80,60 | 83,40 | 79,90 | 82,00 | 2,63% | 140.000,00 |
| 02.02.2026 | 81,30 | 81,30 | 79,20 | 79,90 | -1,72% | 33.527,00 |
| 30.01.2026 | 81,50 | 83,10 | 81,20 | 81,30 | -1,22% | 35.933,00 |
| 29.01.2026 | 85,20 | 85,20 | 81,50 | 82,30 | -3,50% | 38.469,00 |
| 28.01.2026 | 85,29 | 85,72 | 84,80 | 85,28 | 0,33% | - |
| 27.01.2026 | 86,20 | 86,20 | 83,80 | 85,00 | -1,73% | 77.479,00 |
| 26.01.2026 | 85,40 | 88,70 | 85,00 | 86,50 | 0,82% | 43.600,00 |
| 23.01.2026 | 86,10 | 86,70 | 84,20 | 85,80 | -0,92% | 43.105,00 |
| 22.01.2026 | 86,80 | 89,30 | 85,90 | 86,60 | 0,23% | 46.248,00 |
| 21.01.2026 | 85,90 | 88,40 | 85,60 | 86,40 | 0,58% | 39.506,00 |
| 20.01.2026 | 89,90 | 89,90 | 85,00 | 85,90 | -4,56% | 44.885,00 |
| 19.01.2026 | 95,60 | 99,60 | 89,70 | 90,00 | -8,16% | 120.444,00 |
| 16.01.2026 | 96,50 | 100,60 | 96,50 | 98,00 | 1,14% | 34.706,00 |
| 15.01.2026 | 96,00 | 97,30 | 93,90 | 96,90 | 0,94% | 41.200,00 |
| 14.01.2026 | 98,40 | 98,70 | 95,00 | 96,00 | -2,24% | 49.417,00 |
| 13.01.2026 | 98,90 | 100,40 | 97,50 | 98,20 | -0,71% | 41.424,00 |
| 12.01.2026 | 108,00 | 108,00 | 98,60 | 98,90 | -8,43% | 73.692,00 |
| 09.01.2026 | 109,00 | 110,60 | 106,40 | 108,00 | -1,10% | 27.507,00 |
| 08.01.2026 | 110,00 | 111,20 | 107,60 | 109,20 | -0,73% | 14.296,00 |
| 07.01.2026 | 113,80 | 113,80 | 109,00 | 110,00 | -3,00% | 33.341,00 |
| 06.01.2026 | 108,20 | 113,80 | 108,20 | 113,40 | 4,61% | 25.642,00 |
| 05.01.2026 | 111,20 | 111,80 | 107,60 | 108,40 | -2,52% | 40.460,00 |
| 02.01.2026 | 111,20 | 115,60 | 109,40 | 111,20 | -1,24% | 37.820,00 |
| 30.12.2025 | 110,80 | 113,60 | 110,60 | 112,60 | 1,44% | 44.676,00 |
| 29.12.2025 | 113,00 | 115,40 | 110,20 | 111,00 | -2,46% | 50.423,00 |
| 23.12.2025 | 114,60 | 116,60 | 111,00 | 113,80 | -1,04% | 66.640,00 |
| 22.12.2025 | 130,80 | 134,20 | 106,60 | 115,00 | -12,48% | 183.048,00 |
| 19.12.2025 | 131,00 | 132,60 | 130,40 | 131,40 | 0,31% | 19.765,00 |
| 18.12.2025 | 128,60 | 132,00 | 128,60 | 131,00 | 1,55% | 87.622,00 |
| 17.12.2025 | 129,80 | 130,40 | 128,20 | 129,00 | -0,77% | 23.837,00 |
| 16.12.2025 | 131,00 | 132,60 | 129,60 | 130,00 | -0,76% | 14.835,00 |
| 15.12.2025 | 133,60 | 134,60 | 130,40 | 131,00 | -2,24% | 29.722,00 |
| 12.12.2025 | 137,20 | 140,80 | 134,00 | 134,00 | -2,33% | 48.704,00 |
| 11.12.2025 | 136,20 | 139,20 | 135,60 | 137,20 | 0,44% | 22.834,00 |
| 10.12.2025 | 138,60 | 139,80 | 135,60 | 136,60 | -1,30% | 27.161,00 |
| 09.12.2025 | 138,80 | 140,60 | 138,40 | 138,40 | -0,72% | 10.535,00 |
| 08.12.2025 | 139,80 | 141,00 | 138,20 | 139,40 | -0,43% | 16.586,00 |
| 05.12.2025 | 141,40 | 142,80 | 138,00 | 140,00 | -1,27% | 60.115,00 |
| 04.12.2025 | 140,40 | 144,60 | 140,40 | 141,80 | 0,85% | 45.281,00 |
| 03.12.2025 | 142,80 | 144,80 | 140,40 | 140,60 | -1,95% | 16.351,00 |
| 02.12.2025 | 146,80 | 146,80 | 142,00 | 143,40 | -1,24% | 18.204,00 |
| 01.12.2025 | 148,00 | 148,00 | 143,40 | 145,20 | -2,68% | 31.731,00 |
| 28.11.2025 | 152,40 | 152,40 | 148,60 | 149,20 | -2,23% | 29.652,00 |
| 27.11.2025 | 155,00 | 157,40 | 151,60 | 152,60 | -1,55% | 17.372,00 |
| 26.11.2025 | 141,00 | 159,00 | 141,00 | 155,00 | 10,71% | 166.262,00 |
| 25.11.2025 | 140,60 | 141,20 | 137,80 | 140,00 | -0,85% | 12.070,00 |
| 24.11.2025 | 139,40 | 142,80 | 138,80 | 141,20 | 1,44% | 29.696,00 |
| 21.11.2025 | 140,00 | 142,60 | 137,20 | 139,20 | -2,38% | 49.657,00 |
| 20.11.2025 | 145,00 | 146,60 | 142,60 | 142,60 | -0,28% | 18.610,00 |
| 19.11.2025 | 136,00 | 145,20 | 135,20 | 143,00 | 4,84% | 30.689,00 |
| 18.11.2025 | 134,80 | 140,40 | 134,00 | 136,40 | 0,00% | 26.583,00 |
| 17.11.2025 | 136,00 | 138,00 | 134,00 | 136,40 | 0,29% | 71.105,00 |
| 14.11.2025 | 137,00 | 137,80 | 135,00 | 136,00 | -1,59% | 25.948,00 |
| 13.11.2025 | 141,60 | 142,20 | 137,80 | 138,20 | -2,54% | 37.579,00 |
| 12.11.2025 | 146,40 | 146,40 | 141,80 | 141,80 | -2,61% | 33.589,00 |
| 11.11.2025 | 144,40 | 146,80 | 143,80 | 145,60 | 0,83% | 12.319,00 |
| 10.11.2025 | 146,20 | 147,80 | 144,00 | 144,40 | 0,28% | 9.989,00 |
| 07.11.2025 | 144,00 | 145,20 | 142,80 | 144,00 | 0,56% | 14.881,00 |
| 06.11.2025 | 147,80 | 148,80 | 142,00 | 143,20 | -2,19% | 26.348,00 |
| 05.11.2025 | 145,00 | 148,40 | 142,20 | 146,40 | -0,68% | 38.638,00 |
| 04.11.2025 | 147,80 | 147,80 | 145,00 | 147,40 | -0,41% | 16.020,00 |
| 03.11.2025 | 151,40 | 153,80 | 147,20 | 148,00 | -1,99% | 29.114,00 |
| 31.10.2025 | 151,20 | 152,80 | 149,00 | 151,00 | -0,53% | 34.616,00 |
| 30.10.2025 | 155,20 | 155,20 | 150,40 | 151,80 | -2,44% | 40.712,00 |
| 29.10.2025 | 158,80 | 158,80 | 155,20 | 155,60 | -1,77% | 52.756,00 |
| 28.10.2025 | 161,00 | 165,00 | 157,20 | 158,40 | -2,10% | 26.075,00 |
| 27.10.2025 | 167,00 | 169,20 | 160,20 | 161,80 | -3,00% | 31.523,00 |
| 24.10.2025 | 164,60 | 169,40 | 162,00 | 166,80 | 1,34% | 49.463,00 |
| 23.10.2025 | 192,20 | 194,80 | 155,20 | 164,60 | -14,45% | 162.868,00 |
| 22.10.2025 | 196,40 | 197,00 | 191,60 | 192,40 | -1,74% | 7.885,00 |
| 21.10.2025 | 197,00 | 197,00 | 192,00 | 195,80 | -0,10% | 5.895,00 |
| 20.10.2025 | 190,00 | 197,60 | 188,80 | 196,00 | 3,81% | 24.883,00 |
| 17.10.2025 | 192,00 | 192,20 | 186,60 | 188,80 | -1,87% | 10.563,00 |
| 16.10.2025 | 193,20 | 196,00 | 190,60 | 192,40 | -0,82% | 6.601,00 |
| 15.10.2025 | 186,60 | 195,40 | 186,60 | 194,00 | 4,86% | 7.507,00 |
| 14.10.2025 | 188,60 | 188,60 | 185,00 | 185,00 | -2,32% | 9.238,00 |
| 13.10.2025 | 191,00 | 193,80 | 188,00 | 189,40 | -2,27% | 15.302,00 |
| 10.10.2025 | 193,20 | 197,00 | 191,80 | 193,80 | 0,31% | 6.485,00 |
| 09.10.2025 | 193,60 | 197,00 | 192,20 | 193,20 | -0,92% | 10.936,00 |
| 08.10.2025 | 199,80 | 199,80 | 193,60 | 195,00 | -2,74% | 15.439,00 |
| 07.10.2025 | 192,00 | 201,50 | 192,00 | 200,50 | 2,93% | 14.634,00 |
| 06.10.2025 | 191,40 | 196,20 | 190,40 | 194,80 | 2,42% | 15.192,00 |
| 03.10.2025 | 188,00 | 191,40 | 187,40 | 190,20 | 1,49% | 15.586,00 |
| 02.10.2025 | 186,40 | 190,20 | 184,20 | 187,40 | 1,19% | 16.550,00 |
| 01.10.2025 | 180,80 | 188,00 | 180,80 | 185,20 | 2,21% | 16.815,00 |
| 30.09.2025 | 180,80 | 181,20 | 177,20 | 181,20 | 0,11% | 18.061,00 |
| 29.09.2025 | 180,20 | 184,40 | 180,00 | 181,00 | 0,44% | 11.736,00 |
| 26.09.2025 | 184,00 | 185,60 | 178,80 | 180,20 | -2,38% | 21.089,00 |
| 25.09.2025 | 188,60 | 188,80 | 182,60 | 184,60 | -3,35% | 16.793,00 |
| 24.09.2025 | 194,20 | 196,80 | 187,20 | 191,00 | -1,75% | 16.510,00 |
| 23.09.2025 | 191,00 | 197,20 | 191,00 | 194,40 | 1,25% | 7.783,00 |