12,490€
0,32%
Echtzeit-Aktienkurs Matas A/S
Bid:
Ask:
Aktienkurse zur Matas A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 12,40 | 12,56 | 12,40 | 12,47 | 0,16% | - |
| 29.10.2026 | 12,50 | 12,64 | 12,32 | 12,45 | -0,40% | - |
| 28.10.2026 | 12,74 | 12,74 | 12,42 | 12,50 | -1,81% | - |
| 27.10.2026 | 12,73 | 12,89 | 12,70 | 12,73 | -0,47% | - |
| 26.10.2026 | 12,31 | 12,80 | 12,31 | 12,79 | 4,92% | - |
| 23.10.2026 | 12,08 | 12,24 | 11,98 | 12,19 | 1,08% | - |
| 22.10.2026 | 11,95 | 12,09 | 11,90 | 12,06 | 0,17% | - |
| 21.10.2026 | 12,02 | 12,07 | 11,87 | 12,04 | 0,33% | - |
| 20.10.2026 | 11,86 | 12,07 | 11,86 | 12,00 | 1,18% | - |
| 19.10.2026 | 11,92 | 12,01 | 11,73 | 11,86 | -0,75% | - |
| 16.10.2026 | 11,74 | 11,99 | 11,74 | 11,95 | 1,96% | - |
| 15.10.2026 | 11,48 | 11,74 | 11,48 | 11,72 | 1,47% | - |
| 14.10.2026 | 11,40 | 11,60 | 11,40 | 11,55 | 1,49% | - |
| 13.10.2026 | 11,26 | 11,49 | 11,26 | 11,38 | 1,16% | - |
| 12.10.2026 | 11,27 | 11,34 | 11,17 | 11,25 | 0,00% | - |
| 09.10.2026 | 11,05 | 11,35 | 11,03 | 11,25 | 2,09% | - |
| 08.10.2026 | 10,93 | 11,15 | 10,93 | 11,02 | 0,18% | - |
| 07.10.2026 | 10,97 | 11,13 | 10,97 | 11,00 | -0,45% | - |
| 06.10.2026 | 10,99 | 11,13 | 10,99 | 11,05 | 0,91% | - |
| 05.10.2026 | 10,88 | 11,19 | 10,88 | 10,95 | 0,18% | - |
| 02.10.2026 | 11,17 | 11,19 | 10,92 | 10,93 | -1,97% | - |
| 01.10.2026 | 11,14 | 11,39 | 10,99 | 11,15 | -0,18% | - |
| 30.09.2026 | 11,18 | 11,40 | 11,15 | 11,17 | 0,18% | - |
| 29.09.2026 | 11,32 | 11,37 | 11,15 | 11,15 | -1,33% | - |
| 28.09.2026 | 11,28 | 11,41 | 11,28 | 11,30 | -0,53% | - |
| 25.09.2026 | 11,38 | 11,43 | 11,26 | 11,36 | 0,35% | - |
| 24.09.2026 | 11,22 | 11,44 | 11,22 | 11,32 | 0,53% | - |
| 23.09.2026 | 11,42 | 11,43 | 11,23 | 11,26 | -1,14% | - |
| 22.09.2026 | 11,38 | 11,52 | 11,34 | 11,39 | 0,09% | - |
| 21.09.2026 | 11,50 | 11,56 | 11,38 | 11,38 | -0,87% | - |
| 18.09.2026 | 11,66 | 11,71 | 11,47 | 11,48 | -1,88% | - |
| 17.09.2026 | 11,58 | 11,72 | 11,52 | 11,70 | 1,56% | - |
| 16.09.2026 | 11,49 | 11,61 | 11,48 | 11,52 | 0,35% | - |
| 15.09.2026 | 11,62 | 11,64 | 11,47 | 11,48 | -1,37% | - |
| 14.09.2026 | 11,57 | 11,67 | 11,57 | 11,64 | 0,34% | - |
| 11.09.2026 | 11,80 | 11,85 | 11,60 | 11,60 | -1,78% | - |
| 10.09.2026 | 11,82 | 11,87 | 11,78 | 11,81 | 0,17% | - |
| 09.09.2026 | 11,74 | 11,90 | 11,74 | 11,79 | -0,25% | - |
| 08.09.2026 | 11,92 | 12,05 | 11,79 | 11,82 | -0,76% | - |
| 07.09.2026 | 12,08 | 12,11 | 11,91 | 11,91 | -1,65% | - |
| 04.09.2026 | 12,14 | 12,26 | 12,07 | 12,11 | -0,16% | - |
| 03.09.2026 | 12,30 | 12,33 | 12,11 | 12,13 | -1,54% | - |
| 02.09.2026 | 12,00 | 12,33 | 11,97 | 12,32 | 2,75% | - |
| 01.09.2026 | 12,02 | 12,20 | 11,95 | 11,99 | -0,50% | - |
| 31.08.2026 | 12,12 | 12,12 | 11,92 | 12,05 | -1,07% | - |
| 28.08.2026 | 12,08 | 12,37 | 12,08 | 12,18 | 1,00% | - |
| 27.08.2026 | 11,92 | 12,09 | 11,80 | 12,06 | 1,34% | - |
| 26.08.2026 | 11,96 | 12,02 | 11,85 | 11,90 | -0,34% | - |
| 25.08.2026 | 11,95 | 12,05 | 11,88 | 11,94 | 0,17% | - |
| 24.08.2026 | 12,02 | 12,12 | 11,90 | 11,92 | -0,58% | - |
| 21.08.2026 | 11,82 | 12,01 | 11,82 | 11,99 | 1,61% | - |
| 20.08.2026 | 12,04 | 12,26 | 11,72 | 11,80 | -2,07% | - |
| 19.08.2026 | 12,08 | 12,13 | 11,92 | 12,05 | -0,08% | - |
| 18.08.2026 | 12,33 | 12,33 | 11,91 | 12,06 | -2,19% | - |
| 17.08.2026 | 12,16 | 12,43 | 12,04 | 12,33 | 1,65% | - |
| 14.08.2026 | 11,87 | 12,31 | 11,86 | 12,13 | 2,45% | - |
| 13.08.2026 | 11,59 | 11,92 | 11,30 | 11,84 | 1,98% | - |
| 12.08.2026 | 12,20 | 12,20 | 11,29 | 11,61 | -4,91% | - |
| 11.08.2026 | 12,21 | 12,29 | 12,14 | 12,21 | -0,41% | - |
| 10.08.2026 | 12,33 | 12,42 | 12,15 | 12,26 | -0,16% | - |
| 07.08.2026 | 12,10 | 12,32 | 12,03 | 12,28 | 1,32% | - |
| 06.08.2026 | 12,16 | 12,24 | 12,05 | 12,12 | 0,00% | - |
| 05.08.2026 | 12,16 | 12,20 | 12,07 | 12,12 | 0,00% | - |
| 04.08.2026 | 12,12 | 12,19 | 11,90 | 12,12 | 0,00% | - |
| 03.08.2026 | 12,16 | 12,24 | 11,83 | 12,12 | 0,25% | - |
| 31.07.2026 | 12,21 | 12,21 | 12,02 | 12,09 | -0,66% | - |
| 30.07.2026 | 12,22 | 12,30 | 12,16 | 12,17 | -0,49% | - |
| 29.07.2026 | 12,25 | 12,29 | 12,13 | 12,23 | -0,33% | - |
| 28.07.2026 | 11,97 | 12,28 | 11,97 | 12,27 | 2,51% | - |
| 27.07.2026 | 11,55 | 12,15 | 11,55 | 11,97 | 4,72% | - |
| 24.07.2026 | 11,41 | 11,49 | 11,35 | 11,43 | 0,35% | - |
| 23.07.2026 | 11,69 | 11,72 | 11,37 | 11,39 | -2,82% | - |
| 22.07.2026 | 11,80 | 11,84 | 11,69 | 11,72 | -0,68% | - |
| 21.07.2026 | 11,98 | 12,03 | 11,74 | 11,80 | -1,58% | - |
| 20.07.2026 | 12,14 | 12,21 | 11,96 | 11,99 | -1,64% | - |
| 17.07.2026 | 12,07 | 12,21 | 12,07 | 12,19 | 0,16% | - |
| 16.07.2026 | 12,12 | 12,24 | 12,05 | 12,17 | 0,66% | - |
| 15.07.2026 | 12,22 | 12,23 | 12,06 | 12,09 | -1,06% | - |
| 14.07.2026 | 12,14 | 12,27 | 12,14 | 12,22 | -0,08% | - |
| 13.07.2026 | 12,01 | 12,27 | 12,01 | 12,23 | 1,24% | - |
| 10.07.2026 | 12,05 | 12,16 | 12,02 | 12,08 | 0,08% | - |
| 09.07.2026 | 12,28 | 12,28 | 11,99 | 12,07 | -1,31% | - |
| 08.07.2026 | 11,90 | 12,28 | 11,90 | 12,23 | 2,09% | - |
| 07.07.2026 | 11,82 | 12,08 | 11,82 | 11,98 | 1,10% | - |
| 06.07.2026 | 12,02 | 12,06 | 11,83 | 11,85 | -1,58% | - |
| 03.07.2026 | 12,09 | 12,11 | 11,93 | 12,04 | -0,17% | - |
| 02.07.2026 | 11,86 | 12,14 | 11,86 | 12,06 | 1,34% | - |
| 01.07.2026 | 11,78 | 11,94 | 11,69 | 11,90 | 0,93% | - |
| 30.06.2026 | 12,00 | 12,00 | 11,76 | 11,79 | -1,09% | - |
| 29.06.2026 | 11,86 | 12,09 | 11,85 | 11,92 | 1,02% | - |
| 26.06.2026 | 11,90 | 12,11 | 11,80 | 11,80 | -1,34% | - |
| 25.06.2026 | 11,80 | 12,01 | 11,75 | 11,96 | 1,36% | - |
| 24.06.2026 | 11,82 | 11,82 | 11,70 | 11,80 | -0,08% | - |
| 23.06.2026 | 11,66 | 11,85 | 11,66 | 11,81 | -0,08% | - |
| 22.06.2026 | 11,89 | 11,92 | 11,66 | 11,82 | -1,75% | - |
| 19.06.2026 | 12,08 | 12,16 | 12,00 | 12,03 | -0,82% | - |
| 18.06.2026 | 12,12 | 12,20 | 12,02 | 12,13 | 0,00% | - |
| 17.06.2026 | 12,22 | 12,35 | 12,05 | 12,13 | -3,27% | - |
| 16.06.2026 | 12,70 | 12,76 | 12,51 | 12,54 | -1,18% | - |
| 15.06.2026 | 12,72 | 12,88 | 12,62 | 12,69 | 1,12% | - |