Echtzeit-Aktienkurs SHL Telemedicine Ltd.
Bid:
Ask:
Aktienkurse zur SHL Telemedicine Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 5,00% | 1.986,00 |
| 13.04.2026 | 0,97 | 1,05 | 0,97 | 1,00 | 3,09% | 3.415,00 |
| 10.04.2026 | 1,05 | 1,05 | 0,97 | 0,97 | -3,00% | 87,00 |
| 09.04.2026 | 1,01 | 1,01 | 0,96 | 1,00 | 5,04% | 100.094,00 |
| 08.04.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -9,33% | 5,00 |
| 07.04.2026 | 1,07 | 1,07 | 0,95 | 1,05 | -1,41% | 13.230,00 |
| 02.04.2026 | 1,07 | 1,07 | 0,93 | 1,07 | 8,90% | 2.106,00 |
| 01.04.2026 | 1,00 | 1,09 | 0,98 | 0,98 | -9,86% | 5.395,00 |
| 31.03.2026 | 1,00 | 1,09 | 1,00 | 1,09 | -0,46% | 384,00 |
| 30.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 3,81% | 1.434,00 |
| 27.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 4,48% | 1.301,00 |
| 26.03.2026 | 1,05 | 1,05 | 1,01 | 1,01 | -3,37% | 61,00 |
| 25.03.2026 | 1,04 | 1,05 | 1,04 | 1,04 | -0,95% | 3.207,00 |
| 24.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 4,48% | 2.630,00 |
| 23.03.2026 | 1,05 | 1,05 | 1,00 | 1,01 | -0,50% | 35.415,00 |
| 20.03.2026 | 1,04 | 1,08 | 1,01 | 1,01 | -5,61% | 36.116,00 |
| 19.03.2026 | 1,04 | 1,08 | 1,04 | 1,07 | 2,88% | 88.787,00 |
| 18.03.2026 | 1,08 | 1,08 | 1,04 | 1,04 | -3,70% | 1.529,00 |
| 17.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 45.450,00 |
| 16.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 6.467,00 |
| 13.03.2026 | 1,05 | 1,08 | 1,05 | 1,08 | -0,92% | 50,00 |
| 12.03.2026 | 1,04 | 1,09 | 1,04 | 1,09 | 3,32% | 8.944,00 |
| 11.03.2026 | 1,09 | 1,09 | 1,05 | 1,06 | -3,21% | 5.525,00 |
| 10.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | 5.296,00 |
| 09.03.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -0,46% | 1.689,00 |
| 06.03.2026 | 1,09 | 1,09 | 1,05 | 1,09 | -0,46% | 2.663,00 |
| 05.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | 1.292,00 |
| 04.03.2026 | 1,05 | 1,09 | 1,05 | 1,06 | -2,75% | 7.694,00 |
| 03.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | 1,00 |
| 02.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 3,81% | 7.957,00 |
| 27.02.2026 | 1,10 | 1,10 | 1,05 | 1,05 | -0,94% | 17.896,00 |
| 26.02.2026 | 1,05 | 1,10 | 1,05 | 1,06 | 0,00% | 10.856,00 |
| 25.02.2026 | 1,07 | 1,10 | 1,06 | 1,06 | -0,93% | 5.087,00 |
| 24.02.2026 | 1,09 | 1,10 | 1,07 | 1,07 | -0,93% | 9.542,00 |
| 23.02.2026 | 1,05 | 1,10 | 1,05 | 1,08 | 0,00% | 4.504,00 |
| 20.02.2026 | 1,07 | 1,08 | 1,07 | 1,08 | -0,92% | 25.519,00 |
| 19.02.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 3,32% | 2.352,00 |
| 18.02.2026 | 1,05 | 1,10 | 1,05 | 1,06 | -2,76% | 23.093,00 |
| 17.02.2026 | 1,05 | 1,10 | 1,05 | 1,09 | 0,00% | 14.525,00 |
| 16.02.2026 | 1,06 | 1,09 | 1,05 | 1,09 | 2,36% | 95.758,00 |
| 13.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,20% | 552,00 |
| 12.02.2026 | 1,04 | 1,10 | 1,04 | 1,10 | 0,46% | 29.654,00 |
| 11.02.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | 2.548,00 |
| 10.02.2026 | 1,03 | 1,10 | 1,03 | 1,09 | 0,00% | 26.053,00 |
| 09.02.2026 | 1,01 | 1,10 | 1,01 | 1,09 | -0,91% | 9.862,00 |
| 06.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 281,00 |
| 05.02.2026 | 1,06 | 1,12 | 1,05 | 1,10 | 4,27% | 72.517,00 |
| 04.02.2026 | 1,00 | 1,10 | 1,00 | 1,06 | -4,09% | 18.312,00 |
| 03.02.2026 | 1,10 | 1,12 | 1,07 | 1,10 | 4,27% | 14.286,00 |
| 02.02.2026 | 1,12 | 1,12 | 1,06 | 1,06 | -4,09% | 6.464,00 |
| 30.01.2026 | 1,10 | 1,12 | 1,08 | 1,10 | 2,80% | 11.626,00 |
| 29.01.2026 | 1,06 | 1,12 | 1,06 | 1,07 | -2,73% | 11.423,00 |
| 27.01.2026 | 1,05 | 1,13 | 1,05 | 1,10 | 3,77% | 5.726,00 |
| 26.01.2026 | 1,10 | 1,12 | 1,06 | 1,06 | -3,64% | 26.873,00 |
| 23.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 1.735,00 |
| 22.01.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 0,46% | 16.775,00 |
| 21.01.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 1,39% | 2.363,00 |
| 20.01.2026 | 1,07 | 1,09 | 1,06 | 1,08 | -1,82% | 14.735,00 |
| 19.01.2026 | 1,10 | 1,10 | 1,07 | 1,10 | 0,00% | 10.358,00 |
| 16.01.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 0,00% | 8.443,00 |
| 15.01.2026 | 1,06 | 1,10 | 1,06 | 1,10 | 0,46% | 4.836,00 |
| 14.01.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 1,39% | 82.011,00 |
| 13.01.2026 | 1,09 | 1,11 | 1,08 | 1,08 | -3,57% | 51.553,00 |
| 12.01.2026 | 1,08 | 1,17 | 1,08 | 1,12 | -1,75% | 38,00 |
| 09.01.2026 | 1,19 | 1,19 | 1,14 | 1,14 | 3,64% | 3.868,00 |
| 08.01.2026 | 1,06 | 1,10 | 1,06 | 1,10 | -2,22% | 177,00 |
| 07.01.2026 | 1,09 | 1,16 | 1,08 | 1,13 | 2,27% | 46.541,00 |
| 06.01.2026 | 1,04 | 1,19 | 1,04 | 1,10 | -6,78% | 14.587,00 |
| 05.01.2026 | 1,18 | 1,20 | 1,18 | 1,18 | 0,00% | 78.676,00 |
| 30.12.2025 | 1,11 | 1,20 | 1,10 | 1,18 | 7,27% | 143.282,00 |
| 29.12.2025 | 1,10 | 1,15 | 1,10 | 1,10 | -0,45% | 70.413,00 |
| 23.12.2025 | 1,20 | 1,20 | 1,10 | 1,11 | -2,64% | 10.275,00 |
| 22.12.2025 | 1,03 | 1,18 | 1,03 | 1,14 | -0,44% | 13.803,00 |
| 19.12.2025 | 1,10 | 1,14 | 1,01 | 1,14 | 4,59% | 21.509,00 |
| 18.12.2025 | 1,13 | 1,14 | 1,03 | 1,09 | 11,91% | 12.366,00 |
| 17.12.2025 | 1,14 | 1,14 | 0,93 | 0,97 | -8,97% | 40.235,00 |
| 16.12.2025 | 1,14 | 1,15 | 1,07 | 1,07 | -6,14% | 9.682,00 |
| 15.12.2025 | 1,18 | 1,18 | 1,09 | 1,14 | 4,59% | 38.925,00 |
| 12.12.2025 | 1,01 | 1,10 | 1,01 | 1,09 | 3,81% | 20.570,00 |
| 11.12.2025 | 1,03 | 1,06 | 1,00 | 1,05 | 5,00% | 29.470,00 |
| 10.12.2025 | 0,88 | 1,03 | 0,88 | 1,00 | 7,53% | 58.951,00 |
| 09.12.2025 | 0,93 | 1,00 | 0,81 | 0,93 | -8,82% | 117.533,00 |
| 08.12.2025 | 1,19 | 1,19 | 1,00 | 1,02 | -15,00% | 55.658,00 |
| 05.12.2025 | 1,15 | 1,20 | 0,94 | 1,20 | 20,00% | 49.882,00 |
| 04.12.2025 | 0,80 | 1,05 | 0,80 | 1,00 | 35,14% | 37.631,00 |
| 03.12.2025 | 0,91 | 0,91 | 0,74 | 0,74 | -17,78% | 35.639,00 |
| 02.12.2025 | 1,40 | 1,40 | 0,83 | 0,90 | 0,00% | 11.846,00 |
| 01.12.2025 | 1,20 | 1,24 | 0,90 | 0,90 | -25,00% | 27.921,00 |
| 28.11.2025 | 1,21 | 1,25 | 1,20 | 1,20 | -1,64% | 57.723,00 |
| 27.11.2025 | 1,30 | 1,30 | 1,16 | 1,22 | -6,15% | 31.383,00 |
| 26.11.2025 | 1,45 | 1,45 | 1,30 | 1,30 | -6,14% | 3.399,00 |
| 25.11.2025 | 1,22 | 1,49 | 1,22 | 1,39 | -7,67% | 2.984,00 |
| 24.11.2025 | 1,35 | 1,50 | 1,35 | 1,50 | 7,91% | 17.700,00 |
| 21.11.2025 | 1,20 | 1,39 | 1,20 | 1,39 | 2,96% | 24.796,00 |
| 20.11.2025 | 1,31 | 1,35 | 1,20 | 1,35 | 11,57% | 5.560,00 |
| 19.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | 38,00 |
| 18.11.2025 | 1,25 | 1,25 | 1,21 | 1,21 | -2,81% | 76,00 |
| 17.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,40% | 59,00 |
| 13.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | 86,00 |
| 12.11.2025 | 1,25 | 1,25 | 1,20 | 1,23 | -1,60% | 2.918,00 |