10,350€
1,47%
Echtzeit-Aktienkurs Bausch + Lomb Corp.
Bid:
Ask:
Aktienkurse zur Bausch + Lomb Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2025 | 10,10 | 10,40 | 10,03 | 10,30 | 1,48% | - |
| 28.05.2025 | 10,45 | 10,55 | 10,15 | 10,15 | -2,40% | - |
| 27.05.2025 | 9,75 | 10,60 | 9,75 | 10,40 | 3,74% | - |
| 26.05.2025 | 9,70 | 10,03 | 9,70 | 10,03 | 1,01% | - |
| 23.05.2025 | 9,65 | 10,05 | 9,60 | 9,93 | -0,75% | - |
| 22.05.2025 | 9,85 | 10,35 | 9,63 | 10,00 | 1,27% | - |
| 21.05.2025 | 10,35 | 10,45 | 9,88 | 9,88 | -5,05% | - |
| 20.05.2025 | 10,20 | 10,55 | 10,10 | 10,40 | -0,95% | - |
| 19.05.2025 | 10,45 | 10,50 | 10,15 | 10,50 | -0,47% | - |
| 16.05.2025 | 10,30 | 10,75 | 10,30 | 10,55 | -0,47% | - |
| 15.05.2025 | 10,00 | 10,60 | 10,00 | 10,60 | 2,42% | - |
| 14.05.2025 | 10,55 | 10,55 | 10,10 | 10,35 | -1,43% | - |
| 13.05.2025 | 10,40 | 10,75 | 10,40 | 10,50 | -1,87% | - |
| 12.05.2025 | 10,13 | 11,00 | 10,13 | 10,70 | 6,73% | - |
| 09.05.2025 | 9,95 | 10,35 | 9,88 | 10,03 | -2,20% | - |
| 08.05.2025 | 9,85 | 10,50 | 9,85 | 10,25 | 1,49% | - |
| 07.05.2025 | 9,68 | 10,10 | 9,58 | 10,10 | 5,48% | - |
| 06.05.2025 | 9,75 | 10,10 | 9,53 | 9,58 | -4,49% | - |
| 05.05.2025 | 10,05 | 10,13 | 9,88 | 10,03 | -1,23% | - |
| 02.05.2025 | 10,23 | 10,60 | 10,03 | 10,15 | -0,49% | - |
| 30.04.2025 | 12,05 | 12,05 | 9,20 | 10,20 | -15,35% | - |
| 29.04.2025 | 12,05 | 12,20 | 11,90 | 12,05 | 0,84% | - |
| 28.04.2025 | 12,05 | 12,25 | 11,80 | 11,95 | -1,24% | - |
| 25.04.2025 | 12,00 | 12,25 | 11,90 | 12,10 | -0,82% | - |
| 24.04.2025 | 11,15 | 12,20 | 11,05 | 12,20 | 7,96% | - |
| 23.04.2025 | 11,15 | 11,60 | 10,80 | 11,30 | 3,67% | - |
| 22.04.2025 | 10,45 | 11,10 | 10,45 | 10,90 | 2,83% | - |
| 17.04.2025 | 10,30 | 10,85 | 10,30 | 10,60 | 1,92% | - |
| 16.04.2025 | 10,45 | 10,70 | 10,20 | 10,40 | -1,89% | - |
| 15.04.2025 | 10,50 | 11,05 | 10,40 | 10,60 | -1,85% | - |
| 14.04.2025 | 10,05 | 10,80 | 10,03 | 10,80 | 7,73% | - |
| 11.04.2025 | 10,15 | 10,23 | 9,65 | 10,03 | -0,74% | - |
| 10.04.2025 | 11,55 | 11,55 | 9,73 | 10,10 | -12,17% | - |
| 09.04.2025 | 9,75 | 11,50 | 9,48 | 11,50 | 14,71% | - |
| 08.04.2025 | 10,95 | 11,35 | 9,90 | 10,03 | -8,03% | - |
| 07.04.2025 | 10,75 | 11,25 | 10,20 | 10,90 | -1,80% | - |
| 04.04.2025 | 11,40 | 11,75 | 10,90 | 11,10 | -5,93% | - |
| 03.04.2025 | 12,50 | 12,75 | 11,70 | 11,80 | -10,61% | - |
| 02.04.2025 | 13,05 | 13,25 | 12,95 | 13,20 | 1,15% | - |
| 01.04.2025 | 13,10 | 13,45 | 13,00 | 13,05 | -2,61% | - |
| 31.03.2025 | 13,05 | 13,60 | 12,85 | 13,40 | 2,68% | - |
| 28.03.2025 | 13,75 | 13,75 | 12,80 | 13,05 | -6,12% | - |
| 27.03.2025 | 14,60 | 14,65 | 12,90 | 13,90 | -4,47% | - |
| 26.03.2025 | 14,70 | 14,90 | 14,55 | 14,55 | -0,68% | - |
| 25.03.2025 | 14,65 | 14,85 | 14,60 | 14,65 | 2,45% | - |
| 24.03.2025 | 14,30 | 14,90 | 14,30 | 14,30 | -0,69% | - |
| 21.03.2025 | 14,30 | 14,65 | 14,30 | 14,40 | -1,71% | - |
| 20.03.2025 | 14,00 | 14,85 | 14,00 | 14,65 | 1,74% | - |
| 19.03.2025 | 14,15 | 14,75 | 14,05 | 14,40 | 1,77% | - |
| 18.03.2025 | 14,05 | 14,50 | 13,95 | 14,15 | 0,00% | - |
| 17.03.2025 | 13,80 | 14,35 | 13,80 | 14,15 | -1,74% | - |
| 14.03.2025 | 14,05 | 14,40 | 13,95 | 14,40 | -1,37% | - |
| 13.03.2025 | 13,80 | 14,70 | 13,80 | 14,60 | 1,39% | - |
| 12.03.2025 | 14,35 | 14,60 | 13,85 | 14,40 | 0,70% | - |
| 11.03.2025 | 14,40 | 14,70 | 14,05 | 14,30 | -2,05% | - |
| 10.03.2025 | 14,80 | 15,10 | 14,60 | 14,60 | -1,68% | - |
| 07.03.2025 | 14,50 | 15,05 | 14,50 | 14,85 | 0,00% | - |
| 06.03.2025 | 14,55 | 14,85 | 14,20 | 14,85 | 2,06% | - |
| 05.03.2025 | 14,95 | 14,95 | 14,55 | 14,55 | -2,68% | - |
| 04.03.2025 | 14,90 | 15,15 | 14,75 | 14,95 | -1,32% | - |
| 03.03.2025 | 15,35 | 15,40 | 15,05 | 15,15 | -1,94% | - |
| 28.02.2025 | 15,15 | 15,45 | 15,15 | 15,45 | 1,64% | - |
| 27.02.2025 | 15,15 | 15,45 | 15,05 | 15,20 | 0,66% | - |
| 26.02.2025 | 15,25 | 15,40 | 15,05 | 15,10 | -0,66% | - |
| 25.02.2025 | 15,05 | 15,35 | 15,05 | 15,20 | 0,33% | - |
| 24.02.2025 | 15,05 | 15,25 | 15,00 | 15,15 | 0,66% | - |
| 21.02.2025 | 14,90 | 15,35 | 14,90 | 15,05 | -0,66% | - |
| 20.02.2025 | 15,65 | 15,65 | 15,15 | 15,15 | -3,19% | - |
| 19.02.2025 | 15,65 | 15,90 | 15,00 | 15,65 | 0,00% | - |
| 18.02.2025 | 15,50 | 15,80 | 15,50 | 15,65 | 0,00% | - |
| 17.02.2025 | 15,40 | 15,75 | 15,40 | 15,65 | 0,00% | - |
| 14.02.2025 | 15,95 | 16,05 | 15,65 | 15,65 | -1,57% | - |
| 13.02.2025 | 15,75 | 16,05 | 15,75 | 15,90 | 0,32% | - |
| 12.02.2025 | 15,30 | 15,85 | 15,30 | 15,85 | 1,93% | - |
| 11.02.2025 | 15,50 | 15,75 | 15,50 | 15,55 | -1,27% | - |
| 10.02.2025 | 15,40 | 15,90 | 15,35 | 15,75 | 0,96% | - |
| 07.02.2025 | 15,45 | 15,75 | 15,45 | 15,60 | 0,97% | - |
| 06.02.2025 | 17,15 | 17,25 | 15,40 | 15,45 | -9,38% | - |
| 05.02.2025 | 16,85 | 17,05 | 16,75 | 17,05 | 1,19% | - |
| 04.02.2025 | 16,95 | 17,05 | 16,65 | 16,85 | -0,59% | - |
| 03.02.2025 | 16,75 | 16,95 | 16,55 | 16,95 | 1,19% | - |
| 31.01.2025 | 16,80 | 17,15 | 16,65 | 16,75 | -1,18% | - |
| 30.01.2025 | 17,15 | 17,30 | 16,85 | 16,95 | -1,17% | - |
| 29.01.2025 | 16,65 | 17,25 | 16,55 | 17,15 | 2,69% | - |
| 28.01.2025 | 16,40 | 17,05 | 16,40 | 16,70 | 0,30% | - |
| 27.01.2025 | 16,35 | 16,75 | 16,15 | 16,65 | 1,83% | - |
| 24.01.2025 | 16,15 | 16,45 | 16,05 | 16,35 | 1,24% | - |
| 23.01.2025 | 16,35 | 16,55 | 16,05 | 16,15 | -1,22% | - |
| 22.01.2025 | 16,55 | 16,70 | 16,25 | 16,35 | -0,61% | - |
| 21.01.2025 | 16,60 | 16,90 | 16,35 | 16,45 | -1,79% | - |
| 20.01.2025 | 16,85 | 16,85 | 16,75 | 16,75 | -0,89% | - |
| 17.01.2025 | 16,70 | 17,10 | 16,70 | 16,90 | 0,00% | - |
| 16.01.2025 | 16,60 | 16,95 | 16,55 | 16,90 | 0,90% | - |
| 15.01.2025 | 16,50 | 16,95 | 16,50 | 16,75 | 0,00% | - |
| 14.01.2025 | 16,70 | 17,05 | 16,25 | 16,75 | -1,76% | - |
| 13.01.2025 | 17,10 | 17,50 | 16,75 | 17,05 | -1,73% | - |
| 10.01.2025 | 17,10 | 17,55 | 17,10 | 17,35 | 1,46% | - |
| 09.01.2025 | 17,55 | 17,55 | 17,00 | 17,10 | -2,56% | - |
| 08.01.2025 | 17,10 | 17,75 | 17,10 | 17,55 | 1,45% | - |
| 07.01.2025 | 16,95 | 17,35 | 16,95 | 17,30 | 1,76% | - |