10,000€
-10,71%
Echtzeit-Aktienkurs Bausch + Lomb Corp.
Bid:
Ask:
Aktienkurse zur Bausch + Lomb Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 10,15 | 10,23 | 9,65 | 9,98 | -1,24% | - |
| 10.04.2025 | 11,55 | 11,55 | 9,73 | 10,10 | -12,17% | - |
| 09.04.2025 | 9,75 | 11,50 | 9,48 | 11,50 | 14,71% | - |
| 08.04.2025 | 10,95 | 11,35 | 9,90 | 10,03 | -8,03% | - |
| 07.04.2025 | 10,75 | 11,25 | 10,20 | 10,90 | -1,80% | - |
| 04.04.2025 | 11,40 | 11,75 | 10,90 | 11,10 | -5,93% | - |
| 03.04.2025 | 12,50 | 12,75 | 11,70 | 11,80 | -10,61% | - |
| 02.04.2025 | 13,05 | 13,25 | 12,95 | 13,20 | 1,15% | - |
| 01.04.2025 | 13,10 | 13,45 | 13,00 | 13,05 | -2,61% | - |
| 31.03.2025 | 13,05 | 13,60 | 12,85 | 13,40 | 2,68% | - |
| 28.03.2025 | 13,75 | 13,75 | 12,80 | 13,05 | -6,12% | - |
| 27.03.2025 | 14,60 | 14,65 | 12,90 | 13,90 | -4,47% | - |
| 26.03.2025 | 14,70 | 14,90 | 14,55 | 14,55 | -0,68% | - |
| 25.03.2025 | 14,65 | 14,85 | 14,60 | 14,65 | 2,45% | - |
| 24.03.2025 | 14,30 | 14,90 | 14,30 | 14,30 | -0,69% | - |
| 21.03.2025 | 14,30 | 14,65 | 14,30 | 14,40 | -1,71% | - |
| 20.03.2025 | 14,00 | 14,85 | 14,00 | 14,65 | 1,74% | - |
| 19.03.2025 | 14,15 | 14,75 | 14,05 | 14,40 | 1,77% | - |
| 18.03.2025 | 14,05 | 14,50 | 13,95 | 14,15 | 0,00% | - |
| 17.03.2025 | 13,80 | 14,35 | 13,80 | 14,15 | -1,74% | - |
| 14.03.2025 | 14,05 | 14,40 | 13,95 | 14,40 | -1,37% | - |
| 13.03.2025 | 13,80 | 14,70 | 13,80 | 14,60 | 1,39% | - |
| 12.03.2025 | 14,35 | 14,60 | 13,85 | 14,40 | 0,70% | - |
| 11.03.2025 | 14,40 | 14,70 | 14,05 | 14,30 | -2,05% | - |
| 10.03.2025 | 14,80 | 15,10 | 14,60 | 14,60 | -1,68% | - |
| 07.03.2025 | 14,50 | 15,05 | 14,50 | 14,85 | 0,00% | - |
| 06.03.2025 | 14,55 | 14,85 | 14,20 | 14,85 | 2,06% | - |
| 05.03.2025 | 14,95 | 14,95 | 14,55 | 14,55 | -2,68% | - |
| 04.03.2025 | 14,90 | 15,15 | 14,75 | 14,95 | -1,32% | - |
| 03.03.2025 | 15,35 | 15,40 | 15,05 | 15,15 | -1,94% | - |
| 28.02.2025 | 15,15 | 15,45 | 15,15 | 15,45 | 1,64% | - |
| 27.02.2025 | 15,15 | 15,45 | 15,05 | 15,20 | 0,66% | - |
| 26.02.2025 | 15,25 | 15,40 | 15,05 | 15,10 | -0,66% | - |
| 25.02.2025 | 15,05 | 15,35 | 15,05 | 15,20 | 0,33% | - |
| 24.02.2025 | 15,05 | 15,25 | 15,00 | 15,15 | 0,66% | - |
| 21.02.2025 | 14,90 | 15,35 | 14,90 | 15,05 | -0,66% | - |
| 20.02.2025 | 15,65 | 15,65 | 15,15 | 15,15 | -3,19% | - |
| 19.02.2025 | 15,65 | 15,90 | 15,00 | 15,65 | 0,00% | - |
| 18.02.2025 | 15,50 | 15,80 | 15,50 | 15,65 | 0,00% | - |
| 17.02.2025 | 15,40 | 15,75 | 15,40 | 15,65 | 0,00% | - |
| 14.02.2025 | 15,95 | 16,05 | 15,65 | 15,65 | -1,57% | - |
| 13.02.2025 | 15,75 | 16,05 | 15,75 | 15,90 | 0,32% | - |
| 12.02.2025 | 15,30 | 15,85 | 15,30 | 15,85 | 1,93% | - |
| 11.02.2025 | 15,50 | 15,75 | 15,50 | 15,55 | -1,27% | - |
| 10.02.2025 | 15,40 | 15,90 | 15,35 | 15,75 | 0,96% | - |
| 07.02.2025 | 15,45 | 15,75 | 15,45 | 15,60 | 0,97% | - |
| 06.02.2025 | 17,15 | 17,25 | 15,40 | 15,45 | -9,38% | - |
| 05.02.2025 | 16,85 | 17,05 | 16,75 | 17,05 | 1,19% | - |
| 04.02.2025 | 16,95 | 17,05 | 16,65 | 16,85 | -0,59% | - |
| 03.02.2025 | 16,75 | 16,95 | 16,55 | 16,95 | 1,19% | - |
| 31.01.2025 | 16,80 | 17,15 | 16,65 | 16,75 | -1,18% | - |
| 30.01.2025 | 17,15 | 17,30 | 16,85 | 16,95 | -1,17% | - |
| 29.01.2025 | 16,65 | 17,25 | 16,55 | 17,15 | 2,69% | - |
| 28.01.2025 | 16,40 | 17,05 | 16,40 | 16,70 | 0,30% | - |
| 27.01.2025 | 16,35 | 16,75 | 16,15 | 16,65 | 1,83% | - |
| 24.01.2025 | 16,15 | 16,45 | 16,05 | 16,35 | 1,24% | - |
| 23.01.2025 | 16,35 | 16,55 | 16,05 | 16,15 | -1,22% | - |
| 22.01.2025 | 16,55 | 16,70 | 16,25 | 16,35 | -0,61% | - |
| 21.01.2025 | 16,60 | 16,90 | 16,35 | 16,45 | -1,79% | - |
| 20.01.2025 | 16,85 | 16,85 | 16,75 | 16,75 | -0,89% | - |
| 17.01.2025 | 16,70 | 17,10 | 16,70 | 16,90 | 0,00% | - |
| 16.01.2025 | 16,60 | 16,95 | 16,55 | 16,90 | 0,90% | - |
| 15.01.2025 | 16,50 | 16,95 | 16,50 | 16,75 | 0,00% | - |
| 14.01.2025 | 16,70 | 17,05 | 16,25 | 16,75 | -1,76% | - |
| 13.01.2025 | 17,10 | 17,50 | 16,75 | 17,05 | -1,73% | - |
| 10.01.2025 | 17,10 | 17,55 | 17,10 | 17,35 | 1,46% | - |
| 09.01.2025 | 17,55 | 17,55 | 17,00 | 17,10 | -2,56% | - |
| 08.01.2025 | 17,10 | 17,75 | 17,10 | 17,55 | 1,45% | - |
| 07.01.2025 | 16,95 | 17,35 | 16,95 | 17,30 | 1,76% | - |
| 06.01.2025 | 17,20 | 17,55 | 16,95 | 17,00 | -1,45% | - |
| 03.01.2025 | 17,30 | 17,55 | 17,15 | 17,25 | -1,71% | - |
| 02.01.2025 | 17,45 | 18,00 | 17,45 | 17,55 | 2,33% | 100,00 |
| 30.12.2024 | 16,90 | 17,25 | 16,90 | 17,15 | -0,58% | - |
| 27.12.2024 | 17,45 | 17,50 | 17,00 | 17,25 | 0,58% | - |
| 23.12.2024 | 17,50 | 17,75 | 16,95 | 17,15 | -0,58% | - |
| 20.12.2024 | 17,35 | 17,45 | 17,10 | 17,25 | -0,58% | - |
| 19.12.2024 | 17,30 | 17,85 | 17,25 | 17,35 | -1,70% | - |
| 18.12.2024 | 17,95 | 18,20 | 17,65 | 17,65 | -2,22% | 50,00 |
| 17.12.2024 | 17,40 | 18,05 | 17,40 | 18,05 | 2,27% | - |
| 16.12.2024 | 17,50 | 17,85 | 17,45 | 17,65 | -0,56% | - |
| 13.12.2024 | 17,85 | 17,85 | 17,35 | 17,75 | 0,00% | - |
| 12.12.2024 | 17,25 | 17,85 | 17,20 | 17,75 | 2,60% | - |
| 11.12.2024 | 17,95 | 18,05 | 16,50 | 17,30 | -11,96% | - |
| 10.12.2024 | 18,95 | 19,65 | 18,95 | 19,65 | 3,42% | - |
| 09.12.2024 | 19,05 | 19,40 | 18,85 | 19,00 | 0,00% | - |
| 06.12.2024 | 18,60 | 19,05 | 18,60 | 19,00 | 0,80% | 160,00 |
| 05.12.2024 | 18,75 | 18,85 | 18,50 | 18,85 | 0,53% | - |
| 04.12.2024 | 18,50 | 19,05 | 18,50 | 18,75 | 0,27% | - |
| 03.12.2024 | 18,55 | 18,75 | 18,30 | 18,70 | 0,81% | - |
| 02.12.2024 | 18,50 | 18,95 | 18,20 | 18,55 | -0,54% | - |
| 29.11.2024 | 18,35 | 19,25 | 18,35 | 18,65 | 1,36% | - |
| 28.11.2024 | 18,70 | 18,95 | 18,30 | 18,40 | -2,39% | - |
| 27.11.2024 | 18,60 | 18,95 | 18,60 | 18,85 | 0,00% | - |
| 26.11.2024 | 18,50 | 18,90 | 18,40 | 18,85 | 0,53% | - |
| 25.11.2024 | 18,50 | 19,00 | 18,40 | 18,75 | 0,00% | - |
| 22.11.2024 | 18,70 | 19,15 | 18,70 | 18,75 | -0,53% | - |
| 21.11.2024 | 18,45 | 18,95 | 18,35 | 18,85 | 2,72% | - |
| 20.11.2024 | 18,30 | 18,60 | 18,30 | 18,35 | -0,54% | - |
| 19.11.2024 | 18,40 | 18,75 | 18,40 | 18,45 | -1,07% | - |
| 18.11.2024 | 18,65 | 19,10 | 18,45 | 18,65 | 0,00% | - |