17,335€
3,28%
Echtzeit-Aktienkurs Atlas Copco AB
Bid:
Ask:
Aktienkurse zur Atlas Copco AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 16,89 | 17,37 | 16,88 | 17,34 | 2,92% | 8.056,00 |
| 08.07.2026 | 17,03 | 17,10 | 16,66 | 16,84 | -0,87% | 11.661,00 |
| 07.07.2026 | 17,59 | 17,67 | 16,99 | 16,99 | -3,82% | 5.670,00 |
| 06.07.2026 | 17,99 | 18,01 | 17,62 | 17,67 | -1,66% | 58.622,00 |
| 03.07.2026 | 17,54 | 17,97 | 17,54 | 17,96 | 2,91% | 7.207,00 |
| 02.07.2026 | 17,49 | 17,65 | 17,33 | 17,46 | -0,17% | 15.274,00 |
| 01.07.2026 | 17,80 | 17,81 | 17,42 | 17,49 | -1,98% | 10.643,00 |
| 30.06.2026 | 17,34 | 17,94 | 17,32 | 17,84 | 2,99% | 14.235,00 |
| 29.06.2026 | 17,16 | 17,35 | 17,09 | 17,32 | 1,82% | 9.091,00 |
| 26.06.2026 | 17,45 | 17,53 | 17,01 | 17,01 | -3,41% | 4.808,00 |
| 25.06.2026 | 17,30 | 17,77 | 17,28 | 17,61 | 2,83% | 2.395,00 |
| 24.06.2026 | 17,23 | 17,34 | 16,90 | 17,13 | -0,40% | 6.046,00 |
| 23.06.2026 | 17,62 | 17,64 | 17,06 | 17,19 | -3,38% | 10.691,00 |
| 22.06.2026 | 17,74 | 17,84 | 17,53 | 17,80 | 0,79% | 3.976,00 |
| 19.06.2026 | 17,58 | 17,83 | 17,58 | 17,66 | -0,90% | 11.192,00 |
| 18.06.2026 | 17,89 | 17,97 | 17,75 | 17,82 | 0,15% | 8.362,00 |
| 17.06.2026 | 17,76 | 17,99 | 17,69 | 17,79 | 0,61% | 15.538,00 |
| 16.06.2026 | 17,27 | 17,82 | 17,26 | 17,68 | 2,34% | 5.850,00 |
| 15.06.2026 | 17,54 | 17,78 | 17,26 | 17,28 | 0,98% | 6.366,00 |
| 12.06.2026 | 16,84 | 17,27 | 16,82 | 17,11 | 1,12% | 4.855,00 |
| 11.06.2026 | 16,36 | 16,93 | 16,33 | 16,92 | 3,74% | 7.008,00 |
| 10.06.2026 | 16,53 | 16,78 | 16,13 | 16,31 | -1,63% | 13.510,00 |
| 09.06.2026 | 16,80 | 16,92 | 16,23 | 16,58 | -1,16% | 25.479,00 |
| 08.06.2026 | 16,14 | 16,89 | 16,11 | 16,77 | 3,73% | 7.225,00 |
| 05.06.2026 | 16,73 | 16,75 | 16,00 | 16,17 | -3,17% | 1.141,00 |
| 04.06.2026 | 16,58 | 16,86 | 16,56 | 16,70 | 0,97% | - |
| 03.06.2026 | 16,70 | 16,77 | 16,40 | 16,54 | -1,12% | 9.238,00 |
| 02.06.2026 | 16,04 | 16,91 | 16,04 | 16,73 | 4,37% | 9.796,00 |
| 01.06.2026 | 16,44 | 16,47 | 15,83 | 16,03 | -2,20% | 6.019,00 |
| 29.05.2026 | 16,52 | 16,54 | 16,18 | 16,39 | -0,30% | 7.389,00 |
| 28.05.2026 | 16,61 | 16,62 | 16,11 | 16,44 | -1,73% | 16.580,00 |
| 27.05.2026 | 16,61 | 16,89 | 16,53 | 16,73 | 0,72% | 6.904,00 |
| 26.05.2026 | 16,80 | 16,83 | 16,43 | 16,61 | -1,69% | 11.860,00 |
| 25.05.2026 | 16,61 | 16,92 | 16,58 | 16,89 | 3,65% | 27.745,00 |
| 22.05.2026 | 16,29 | 16,55 | 16,27 | 16,30 | 0,00% | 7.913,00 |
| 21.05.2026 | 16,08 | 16,41 | 16,01 | 16,30 | -0,17% | 13.940,00 |
| 20.05.2026 | 15,59 | 16,33 | 15,59 | 16,33 | 4,31% | 8.712,00 |
| 19.05.2026 | 15,82 | 15,98 | 15,62 | 15,65 | -1,51% | 15.595,00 |
| 18.05.2026 | 15,95 | 16,01 | 15,47 | 15,89 | 0,58% | 5.825,00 |
| 15.05.2026 | 16,17 | 16,22 | 15,63 | 15,80 | -2,69% | 6.864,00 |
| 14.05.2026 | 16,19 | 16,32 | 16,15 | 16,24 | 0,54% | 13.662,00 |
| 13.05.2026 | 16,26 | 16,37 | 15,98 | 16,15 | -0,46% | 10.889,00 |
| 12.05.2026 | 16,40 | 16,44 | 16,08 | 16,22 | -1,67% | 14.786,00 |
| 11.05.2026 | 16,61 | 16,63 | 16,35 | 16,50 | -1,23% | 6.370,00 |
| 08.05.2026 | 16,70 | 16,77 | 16,48 | 16,70 | 0,17% | 12.154,00 |
| 07.05.2026 | 17,12 | 17,43 | 16,65 | 16,68 | -2,46% | 5.840,00 |
| 06.05.2026 | 16,19 | 17,19 | 16,17 | 17,10 | 6,29% | 6.368,00 |
| 05.05.2026 | 15,80 | 16,21 | 15,74 | 16,08 | 1,86% | 34.477,00 |
| 04.05.2026 | 16,59 | 16,61 | 15,55 | 15,79 | -4,20% | 12.063,00 |
| 30.04.2026 | 15,81 | 16,58 | 15,53 | 16,48 | 3,71% | 18.074,00 |
| 29.04.2026 | 16,12 | 16,19 | 15,78 | 15,89 | -2,54% | 14.310,00 |
| 28.04.2026 | 17,24 | 17,25 | 15,97 | 16,31 | -5,95% | 8.360,00 |
| 27.04.2026 | 17,43 | 17,60 | 17,15 | 17,34 | -0,29% | 18.260,00 |
| 24.04.2026 | 17,31 | 17,56 | 17,00 | 17,39 | 0,49% | 9.751,00 |
| 23.04.2026 | 17,06 | 17,42 | 17,06 | 17,31 | -0,36% | 3.580,00 |
| 22.04.2026 | 17,50 | 17,68 | 17,27 | 17,37 | 0,36% | 6.030,00 |
| 21.04.2026 | 17,63 | 17,77 | 17,27 | 17,31 | -1,82% | 6.564,00 |
| 20.04.2026 | 17,50 | 17,64 | 17,35 | 17,63 | -0,11% | 10.060,00 |
| 17.04.2026 | 16,95 | 17,77 | 16,91 | 17,65 | 4,69% | 13.879,00 |
| 16.04.2026 | 16,99 | 17,11 | 16,83 | 16,86 | -0,25% | 7.640,00 |
| 15.04.2026 | 16,88 | 17,17 | 16,82 | 16,90 | -0,22% | - |
| 14.04.2026 | 16,67 | 17,03 | 16,66 | 16,94 | 1,33% | 18.630,00 |
| 13.04.2026 | 16,25 | 16,71 | 16,21 | 16,71 | 1,60% | 14.158,00 |
| 10.04.2026 | 16,39 | 16,84 | 16,35 | 16,45 | 0,24% | 7.196,00 |
| 09.04.2026 | 16,36 | 16,47 | 16,26 | 16,41 | -0,21% | 10.444,00 |
| 08.04.2026 | 16,04 | 16,58 | 15,98 | 16,45 | 7,46% | 6.416,00 |
| 07.04.2026 | 15,60 | 15,72 | 14,96 | 15,30 | -1,89% | 18.562,00 |
| 02.04.2026 | 15,19 | 15,60 | 14,98 | 15,60 | 0,58% | 3.253,00 |
| 01.04.2026 | 15,18 | 15,64 | 15,18 | 15,51 | 2,55% | 8.215,00 |
| 31.03.2026 | 14,82 | 15,46 | 14,65 | 15,12 | 3,15% | 5.310,00 |
| 30.03.2026 | 14,58 | 14,95 | 14,57 | 14,66 | 0,74% | 6.370,00 |
| 27.03.2026 | 15,10 | 15,11 | 14,55 | 14,55 | -3,26% | 9.900,00 |
| 26.03.2026 | 15,07 | 15,17 | 14,85 | 15,04 | -0,63% | 13.909,00 |
| 25.03.2026 | 15,04 | 15,31 | 15,00 | 15,14 | 0,79% | 10.841,00 |
| 24.03.2026 | 14,87 | 15,11 | 14,62 | 15,02 | -0,05% | 12.070,00 |
| 23.03.2026 | 14,53 | 15,30 | 14,20 | 15,03 | 3,12% | 16.581,00 |
| 20.03.2026 | 14,79 | 15,12 | 14,28 | 14,57 | -1,49% | 7.422,00 |
| 19.03.2026 | 15,65 | 15,70 | 14,69 | 14,79 | -5,49% | 10.679,00 |
| 18.03.2026 | 15,93 | 16,18 | 15,64 | 15,65 | -0,58% | 57.070,00 |
| 17.03.2026 | 15,91 | 15,95 | 15,64 | 15,75 | -1,75% | 16.061,00 |
| 16.03.2026 | 16,08 | 16,10 | 15,60 | 16,03 | 0,98% | 8.412,00 |
| 13.03.2026 | 16,20 | 16,21 | 15,71 | 15,87 | -2,09% | 19.301,00 |
| 12.03.2026 | 16,43 | 16,56 | 16,08 | 16,21 | -2,44% | 12.324,00 |
| 11.03.2026 | 16,84 | 16,91 | 16,43 | 16,61 | -1,01% | 3.102,00 |
| 10.03.2026 | 16,45 | 16,97 | 16,42 | 16,78 | 2,25% | 6.408,00 |
| 09.03.2026 | 16,05 | 16,52 | 15,62 | 16,41 | -0,36% | 2.816,00 |
| 06.03.2026 | 16,82 | 17,07 | 16,30 | 16,47 | -1,70% | 10.760,00 |
| 05.03.2026 | 17,21 | 17,35 | 16,44 | 16,76 | -3,44% | 15.384,00 |
| 04.03.2026 | 16,96 | 17,38 | 16,91 | 17,36 | 1,37% | 11.437,00 |
| 03.03.2026 | 17,65 | 17,88 | 16,78 | 17,12 | -3,92% | 18.098,00 |
| 02.03.2026 | 18,06 | 18,07 | 17,58 | 17,82 | -1,79% | 15.966,00 |
| 27.02.2026 | 18,25 | 18,44 | 17,86 | 18,14 | -0,68% | 13.639,00 |
| 26.02.2026 | 18,33 | 18,59 | 18,15 | 18,27 | -0,76% | 10.229,00 |
| 25.02.2026 | 18,48 | 18,65 | 18,32 | 18,41 | -0,21% | 16.537,00 |
| 24.02.2026 | 18,41 | 18,51 | 18,15 | 18,45 | 0,29% | 15.070,00 |
| 23.02.2026 | 18,19 | 18,42 | 18,09 | 18,39 | 0,84% | 16.228,00 |
| 20.02.2026 | 18,30 | 18,46 | 18,17 | 18,24 | -0,05% | 15.020,00 |
| 19.02.2026 | 18,33 | 18,52 | 18,12 | 18,25 | -0,33% | 12.393,00 |
| 18.02.2026 | 18,22 | 18,47 | 18,20 | 18,31 | 0,56% | 16.580,00 |
| 17.02.2026 | 18,22 | 18,23 | 17,95 | 18,21 | -0,52% | 11.130,00 |