13,358€
1,06%
Echtzeit-Aktienkurs ATLAS COPCO B FR. RED.SHS
Bid:
Ask:
Aktienkurse zur ATLAS COPCO B FR. RED.SHS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,25 | 13,53 | 13,25 | 13,35 | 0,98% | - |
| 14.10.2025 | 13,38 | 13,39 | 13,09 | 13,22 | -1,16% | - |
| 13.10.2025 | 13,05 | 13,46 | 13,05 | 13,37 | 1,35% | - |
| 10.10.2025 | 13,51 | 13,61 | 13,20 | 13,20 | -2,48% | - |
| 09.10.2025 | 13,77 | 13,83 | 13,15 | 13,53 | -1,73% | - |
| 08.10.2025 | 13,71 | 13,82 | 13,57 | 13,77 | 0,49% | - |
| 07.10.2025 | 13,81 | 13,88 | 13,68 | 13,70 | -0,81% | - |
| 06.10.2025 | 13,64 | 13,90 | 13,62 | 13,81 | 1,28% | - |
| 03.10.2025 | 13,46 | 13,70 | 13,46 | 13,64 | 1,32% | - |
| 02.10.2025 | 12,94 | 13,66 | 12,93 | 13,46 | 4,00% | - |
| 01.10.2025 | 12,77 | 12,96 | 12,68 | 12,94 | 1,25% | - |
| 30.09.2025 | 12,54 | 12,79 | 12,48 | 12,78 | 2,02% | - |
| 29.09.2025 | 12,64 | 13,20 | 12,51 | 12,53 | -0,89% | - |
| 26.09.2025 | 12,77 | 12,86 | 12,49 | 12,64 | -1,04% | - |
| 25.09.2025 | 12,86 | 12,93 | 12,36 | 12,78 | -0,64% | - |
| 24.09.2025 | 13,03 | 13,09 | 12,61 | 12,86 | -1,63% | - |
| 23.09.2025 | 12,99 | 13,16 | 12,73 | 13,07 | 0,79% | - |
| 22.09.2025 | 12,89 | 13,04 | 12,89 | 12,97 | 0,17% | - |
| 19.09.2025 | 12,94 | 12,97 | 12,81 | 12,95 | -0,06% | - |
| 18.09.2025 | 12,59 | 13,04 | 12,58 | 12,95 | 2,86% | - |
| 17.09.2025 | 12,72 | 12,75 | 12,55 | 12,59 | -0,94% | - |
| 16.09.2025 | 12,80 | 13,09 | 12,52 | 12,71 | -0,57% | - |
| 15.09.2025 | 12,85 | 12,91 | 12,64 | 12,79 | -0,35% | - |
| 12.09.2025 | 12,86 | 12,93 | 12,77 | 12,83 | 1,30% | - |
| 11.09.2025 | 12,78 | 12,80 | 12,58 | 12,67 | -0,86% | - |
| 10.09.2025 | 12,84 | 12,91 | 12,72 | 12,78 | -0,49% | - |
| 09.09.2025 | 12,93 | 13,03 | 12,75 | 12,84 | -0,73% | - |
| 08.09.2025 | 12,75 | 12,98 | 12,68 | 12,93 | 1,49% | 100,00 |
| 05.09.2025 | 12,39 | 12,78 | 12,39 | 12,74 | 2,89% | - |
| 04.09.2025 | 12,35 | 12,61 | 12,32 | 12,39 | 0,30% | - |
| 03.09.2025 | 12,17 | 12,42 | 12,11 | 12,35 | 1,48% | - |
| 02.09.2025 | 12,45 | 12,51 | 12,08 | 12,17 | -2,39% | - |
| 01.09.2025 | 12,14 | 12,52 | 12,14 | 12,47 | 2,68% | - |
| 29.08.2025 | 12,27 | 12,32 | 12,11 | 12,14 | -1,14% | - |
| 28.08.2025 | 12,07 | 12,40 | 12,07 | 12,28 | 1,76% | - |
| 27.08.2025 | 12,27 | 12,27 | 12,02 | 12,07 | -1,63% | 260,00 |
| 26.08.2025 | 12,03 | 12,27 | 11,94 | 12,27 | 2,00% | - |
| 25.08.2025 | 12,11 | 12,16 | 12,03 | 12,03 | -0,66% | - |
| 22.08.2025 | 11,89 | 12,21 | 11,85 | 12,11 | 1,81% | - |
| 21.08.2025 | 11,90 | 11,91 | 11,81 | 11,89 | -0,17% | - |
| 20.08.2025 | 12,01 | 12,06 | 11,81 | 11,91 | -0,77% | 1.000,00 |
| 19.08.2025 | 11,86 | 12,08 | 11,83 | 12,01 | 1,24% | - |
| 18.08.2025 | 11,69 | 11,86 | 11,66 | 11,86 | 1,48% | - |
| 15.08.2025 | 11,93 | 11,98 | 11,60 | 11,69 | -2,07% | - |
| 14.08.2025 | 11,71 | 11,95 | 11,66 | 11,93 | 1,86% | 1.000,00 |
| 13.08.2025 | 11,69 | 11,83 | 11,59 | 11,72 | 0,19% | - |
| 12.08.2025 | 11,56 | 11,70 | 11,52 | 11,69 | 1,37% | - |
| 11.08.2025 | 11,70 | 11,79 | 11,48 | 11,54 | -1,73% | - |
| 08.08.2025 | 11,65 | 11,74 | 11,62 | 11,74 | 0,71% | 140,00 |
| 07.08.2025 | 11,38 | 11,72 | 11,38 | 11,66 | 2,42% | - |
| 06.08.2025 | 11,62 | 11,71 | 11,30 | 11,38 | -1,98% | 125,00 |
| 05.08.2025 | 11,70 | 11,75 | 11,58 | 11,61 | -0,66% | - |
| 04.08.2025 | 11,73 | 11,82 | 11,55 | 11,69 | -0,40% | - |
| 01.08.2025 | 11,84 | 11,85 | 11,49 | 11,74 | -0,91% | - |
| 31.07.2025 | 12,12 | 12,23 | 11,82 | 11,84 | -2,23% | 1.200,00 |
| 30.07.2025 | 12,26 | 12,32 | 12,07 | 12,11 | -1,10% | - |
| 29.07.2025 | 12,16 | 12,37 | 12,13 | 12,25 | 0,82% | - |
| 28.07.2025 | 12,17 | 12,42 | 12,07 | 12,15 | 0,10% | - |
| 25.07.2025 | 12,08 | 12,14 | 11,94 | 12,14 | 0,58% | - |
| 24.07.2025 | 12,28 | 12,32 | 12,06 | 12,07 | -1,73% | - |
| 23.07.2025 | 12,04 | 12,32 | 12,04 | 12,28 | 1,97% | - |
| 22.07.2025 | 12,21 | 12,21 | 11,94 | 12,04 | -1,39% | - |
| 21.07.2025 | 11,66 | 12,33 | 11,66 | 12,21 | 4,78% | 1.500,00 |
| 18.07.2025 | 12,59 | 12,83 | 11,37 | 11,65 | -7,45% | - |
| 17.07.2025 | 12,26 | 12,66 | 12,24 | 12,59 | 2,78% | - |
| 16.07.2025 | 12,33 | 12,34 | 12,07 | 12,25 | -0,65% | - |
| 15.07.2025 | 12,35 | 12,51 | 12,28 | 12,33 | -0,12% | - |
| 14.07.2025 | 12,47 | 12,53 | 12,27 | 12,35 | -1,50% | - |
| 11.07.2025 | 12,69 | 12,70 | 12,53 | 12,53 | -1,34% | - |
| 10.07.2025 | 12,47 | 12,72 | 12,43 | 12,70 | 1,95% | - |
| 09.07.2025 | 12,28 | 12,48 | 12,16 | 12,46 | 1,47% | - |
| 08.07.2025 | 12,18 | 12,29 | 12,11 | 12,28 | 0,92% | 203,00 |
| 07.07.2025 | 12,08 | 12,25 | 12,03 | 12,17 | 0,91% | - |
| 04.07.2025 | 12,20 | 12,20 | 12,02 | 12,06 | -1,13% | - |
| 03.07.2025 | 12,21 | 12,31 | 12,17 | 12,20 | 0,02% | - |
| 02.07.2025 | 11,97 | 12,20 | 11,97 | 12,19 | 1,88% | - |
| 01.07.2025 | 12,05 | 12,14 | 11,90 | 11,97 | -0,66% | - |
| 30.06.2025 | 12,20 | 12,24 | 11,89 | 12,05 | -1,15% | - |
| 27.06.2025 | 11,77 | 12,21 | 11,75 | 12,19 | 3,57% | - |
| 26.06.2025 | 11,82 | 11,85 | 11,61 | 11,77 | -0,38% | - |
| 25.06.2025 | 11,95 | 12,14 | 11,80 | 11,81 | -1,13% | - |
| 24.06.2025 | 11,96 | 12,26 | 11,51 | 11,95 | 1,12% | - |
| 23.06.2025 | 12,02 | 12,02 | 11,66 | 11,82 | -1,85% | - |
| 20.06.2025 | 12,07 | 12,21 | 12,01 | 12,04 | -0,29% | - |
| 19.06.2025 | 12,03 | 12,16 | 11,89 | 12,07 | 0,23% | - |
| 18.06.2025 | 12,38 | 12,44 | 11,98 | 12,05 | -2,59% | - |
| 17.06.2025 | 12,48 | 12,48 | 12,31 | 12,37 | -0,88% | - |
| 16.06.2025 | 12,35 | 12,73 | 12,32 | 12,48 | 1,05% | - |
| 13.06.2025 | 12,53 | 12,53 | 12,22 | 12,35 | -1,44% | 244,00 |
| 12.06.2025 | 12,59 | 12,59 | 12,36 | 12,53 | -0,50% | - |
| 11.06.2025 | 12,72 | 12,84 | 12,58 | 12,59 | -1,29% | - |
| 10.06.2025 | 12,66 | 12,99 | 12,58 | 12,75 | 0,71% | - |
| 09.06.2025 | 12,61 | 12,76 | 12,58 | 12,66 | 0,28% | - |
| 06.06.2025 | 12,58 | 12,66 | 12,58 | 12,63 | 0,36% | - |
| 05.06.2025 | 12,57 | 12,76 | 12,52 | 12,58 | 0,06% | - |
| 04.06.2025 | 12,42 | 12,67 | 12,40 | 12,58 | 1,23% | - |
| 03.06.2025 | 12,41 | 12,43 | 12,23 | 12,42 | 0,02% | - |
| 02.06.2025 | 12,57 | 12,57 | 12,29 | 12,42 | -1,21% | - |
| 30.05.2025 | 12,68 | 12,72 | 12,43 | 12,57 | -0,87% | - |
| 29.05.2025 | 12,70 | 12,82 | 12,64 | 12,68 | -0,10% | - |