14,575€
1,96%
Echtzeit-Aktienkurs Atlas Copco AB
Bid:
Ask:
Aktienkurse zur Atlas Copco AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 14,29 | 14,64 | 14,24 | 14,56 | 1,84% | - |
| 09.03.2026 | 14,22 | 14,39 | 13,72 | 14,30 | -0,87% | 1.500,00 |
| 06.03.2026 | 14,85 | 14,95 | 14,24 | 14,42 | -2,55% | - |
| 05.03.2026 | 15,21 | 15,21 | 14,68 | 14,80 | -2,63% | - |
| 04.03.2026 | 14,93 | 15,21 | 14,70 | 15,20 | 1,88% | - |
| 03.03.2026 | 15,36 | 15,37 | 14,66 | 14,92 | -3,60% | - |
| 02.03.2026 | 15,73 | 15,74 | 15,27 | 15,48 | -2,10% | 127,00 |
| 27.02.2026 | 15,97 | 16,02 | 15,69 | 15,81 | -0,41% | - |
| 26.02.2026 | 15,94 | 16,13 | 15,77 | 15,87 | -0,58% | - |
| 25.02.2026 | 15,95 | 16,17 | 15,90 | 15,97 | 0,06% | - |
| 24.02.2026 | 15,76 | 15,96 | 15,71 | 15,96 | 1,29% | - |
| 23.02.2026 | 15,92 | 15,99 | 15,65 | 15,75 | -0,97% | - |
| 20.02.2026 | 15,91 | 16,17 | 15,74 | 15,91 | 0,32% | - |
| 19.02.2026 | 15,89 | 16,06 | 15,52 | 15,86 | -0,16% | - |
| 18.02.2026 | 15,82 | 15,96 | 15,75 | 15,88 | 0,55% | - |
| 17.02.2026 | 15,73 | 15,82 | 15,49 | 15,80 | 0,41% | - |
| 16.02.2026 | 15,67 | 15,89 | 15,67 | 15,73 | 0,37% | - |
| 13.02.2026 | 15,56 | 15,73 | 15,40 | 15,67 | 0,71% | - |
| 12.02.2026 | 16,06 | 16,13 | 15,53 | 15,56 | -2,96% | - |
| 11.02.2026 | 15,58 | 16,13 | 15,48 | 16,04 | 2,94% | - |
| 10.02.2026 | 15,47 | 15,63 | 15,41 | 15,58 | 0,68% | - |
| 09.02.2026 | 15,36 | 15,48 | 15,16 | 15,48 | 1,08% | - |
| 06.02.2026 | 15,28 | 15,35 | 15,05 | 15,31 | 0,15% | - |
| 05.02.2026 | 15,45 | 15,51 | 15,13 | 15,29 | -0,81% | 555,00 |
| 04.02.2026 | 15,46 | 15,65 | 15,37 | 15,41 | -0,11% | - |
| 03.02.2026 | 15,54 | 15,65 | 15,29 | 15,43 | -0,60% | - |
| 02.02.2026 | 15,11 | 15,53 | 14,86 | 15,52 | 2,21% | 236,00 |
| 30.01.2026 | 15,27 | 15,33 | 15,03 | 15,19 | -0,39% | - |
| 29.01.2026 | 15,04 | 15,43 | 15,04 | 15,25 | 1,19% | - |
| 28.01.2026 | 15,46 | 15,81 | 15,03 | 15,07 | -1,98% | 392,00 |
| 27.01.2026 | 15,74 | 15,87 | 15,09 | 15,37 | -2,47% | - |
| 26.01.2026 | 15,71 | 15,86 | 15,61 | 15,76 | 0,27% | - |
| 23.01.2026 | 15,75 | 15,83 | 15,52 | 15,72 | -0,13% | - |
| 22.01.2026 | 15,70 | 15,98 | 15,70 | 15,74 | 0,14% | - |
| 21.01.2026 | 15,34 | 15,76 | 15,25 | 15,72 | 2,78% | - |
| 20.01.2026 | 15,20 | 15,41 | 14,92 | 15,29 | 0,49% | - |
| 19.01.2026 | 15,54 | 15,55 | 15,05 | 15,22 | -2,62% | - |
| 16.01.2026 | 15,27 | 15,63 | 15,27 | 15,63 | 2,54% | - |
| 15.01.2026 | 14,63 | 15,42 | 14,63 | 15,24 | 4,37% | - |
| 14.01.2026 | 14,78 | 14,85 | 14,56 | 14,60 | -1,15% | - |
| 13.01.2026 | 14,94 | 15,04 | 14,54 | 14,77 | -0,97% | - |
| 12.01.2026 | 14,73 | 15,10 | 14,71 | 14,92 | 1,29% | - |
| 09.01.2026 | 14,57 | 14,87 | 14,49 | 14,73 | 1,15% | - |
| 08.01.2026 | 14,82 | 14,82 | 14,47 | 14,56 | -1,84% | - |
| 07.01.2026 | 14,30 | 15,11 | 14,30 | 14,83 | 3,74% | - |
| 06.01.2026 | 14,25 | 14,30 | 14,06 | 14,30 | 0,28% | - |
| 05.01.2026 | 13,87 | 14,27 | 13,87 | 14,26 | 2,74% | 452,00 |
| 02.01.2026 | 13,82 | 13,88 | 13,68 | 13,88 | 0,71% | - |
| 30.12.2025 | 13,74 | 13,83 | 13,67 | 13,78 | 0,29% | - |
| 29.12.2025 | 13,68 | 13,75 | 13,65 | 13,74 | 0,62% | - |
| 23.12.2025 | 13,62 | 13,72 | 13,57 | 13,66 | 0,24% | - |
| 22.12.2025 | 13,51 | 13,70 | 13,51 | 13,62 | 0,72% | - |
| 19.12.2025 | 13,48 | 13,60 | 13,43 | 13,53 | 0,37% | - |
| 18.12.2025 | 13,16 | 13,88 | 13,16 | 13,48 | 2,39% | - |
| 17.12.2025 | 13,45 | 13,48 | 13,15 | 13,16 | -2,12% | - |
| 16.12.2025 | 13,57 | 13,66 | 13,17 | 13,45 | -1,09% | - |
| 15.12.2025 | 13,79 | 13,82 | 13,57 | 13,59 | -1,41% | - |
| 12.12.2025 | 13,82 | 13,96 | 13,72 | 13,79 | -0,27% | - |
| 11.12.2025 | 13,90 | 13,93 | 13,70 | 13,83 | -0,09% | - |
| 10.12.2025 | 13,80 | 13,85 | 13,68 | 13,84 | 0,18% | 5,00 |
| 09.12.2025 | 13,92 | 13,96 | 13,40 | 13,81 | -0,49% | - |
| 08.12.2025 | 13,81 | 14,56 | 13,81 | 13,88 | 0,49% | - |
| 05.12.2025 | 13,82 | 13,91 | 13,73 | 13,81 | 0,07% | - |
| 04.12.2025 | 13,49 | 13,97 | 13,46 | 13,80 | 2,43% | 3.000,00 |
| 03.12.2025 | 13,21 | 13,48 | 13,19 | 13,48 | 1,97% | - |
| 02.12.2025 | 13,23 | 13,27 | 13,12 | 13,22 | -0,08% | - |
| 01.12.2025 | 13,16 | 13,37 | 13,07 | 13,23 | 0,25% | - |
| 28.11.2025 | 13,02 | 13,24 | 12,93 | 13,19 | 1,11% | - |
| 27.11.2025 | 12,83 | 13,05 | 12,82 | 13,05 | 1,72% | - |
| 26.11.2025 | 12,93 | 12,99 | 12,75 | 12,83 | -0,74% | - |
| 25.11.2025 | 12,52 | 12,93 | 12,50 | 12,92 | 3,28% | - |
| 24.11.2025 | 12,62 | 12,68 | 12,47 | 12,51 | -0,87% | - |
| 21.11.2025 | 12,38 | 12,63 | 12,17 | 12,62 | 2,04% | - |
| 20.11.2025 | 12,45 | 12,71 | 12,37 | 12,37 | -0,20% | - |
| 19.11.2025 | 12,39 | 12,50 | 12,30 | 12,40 | -0,10% | - |
| 18.11.2025 | 12,51 | 12,54 | 12,22 | 12,41 | -0,86% | - |
| 17.11.2025 | 12,66 | 12,72 | 12,50 | 12,52 | -1,24% | - |
| 14.11.2025 | 12,86 | 12,87 | 12,47 | 12,67 | -1,25% | - |
| 13.11.2025 | 13,18 | 13,28 | 12,81 | 12,83 | -2,41% | - |
| 12.11.2025 | 13,07 | 13,36 | 12,97 | 13,15 | 0,63% | - |
| 11.11.2025 | 12,79 | 13,08 | 12,75 | 13,07 | 2,17% | 203,00 |
| 10.11.2025 | 12,69 | 12,85 | 12,67 | 12,79 | 1,57% | - |
| 07.11.2025 | 12,66 | 12,69 | 12,44 | 12,59 | -0,49% | - |
| 06.11.2025 | 12,83 | 12,93 | 12,27 | 12,66 | -1,59% | - |
| 05.11.2025 | 12,66 | 12,88 | 12,57 | 12,86 | 1,44% | - |
| 04.11.2025 | 12,97 | 13,04 | 12,51 | 12,68 | -2,80% | - |
| 03.11.2025 | 13,32 | 13,51 | 12,92 | 13,04 | -2,06% | 780,00 |
| 31.10.2025 | 13,35 | 13,35 | 13,06 | 13,32 | -0,30% | 100,00 |
| 30.10.2025 | 13,34 | 13,39 | 13,26 | 13,36 | 0,21% | - |
| 29.10.2025 | 13,47 | 13,51 | 13,27 | 13,33 | -1,00% | - |
| 28.10.2025 | 13,85 | 13,87 | 13,43 | 13,47 | -2,95% | - |
| 27.10.2025 | 13,54 | 14,18 | 13,54 | 13,88 | 2,46% | - |
| 24.10.2025 | 13,25 | 13,57 | 13,22 | 13,54 | 2,27% | - |
| 23.10.2025 | 13,35 | 13,64 | 12,97 | 13,24 | -0,95% | - |
| 22.10.2025 | 13,35 | 13,43 | 13,23 | 13,37 | 0,04% | - |
| 21.10.2025 | 13,33 | 13,41 | 13,26 | 13,37 | 0,28% | - |
| 20.10.2025 | 13,15 | 13,34 | 13,03 | 13,33 | 0,45% | - |
| 17.10.2025 | 13,34 | 13,34 | 13,12 | 13,27 | -0,47% | - |
| 16.10.2025 | 13,36 | 13,44 | 13,12 | 13,33 | -0,13% | - |
| 15.10.2025 | 13,25 | 13,53 | 13,25 | 13,35 | 0,98% | - |