15,138€
-0,77%
Echtzeit-Aktienkurs ATLAS COPCO B FR. RED.SHS
Bid:
Ask:
Aktienkurse zur ATLAS COPCO B FR. RED.SHS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15,27 | 15,43 | 15,05 | 15,12 | -0,92% | - |
| 17.09.2026 | 15,05 | 15,39 | 15,05 | 15,26 | 1,55% | - |
| 16.09.2026 | 14,97 | 15,15 | 14,96 | 15,02 | 0,42% | - |
| 15.09.2026 | 14,85 | 15,07 | 14,76 | 14,96 | -0,15% | - |
| 14.09.2026 | 15,49 | 15,53 | 14,78 | 14,98 | -3,71% | - |
| 11.09.2026 | 15,49 | 15,79 | 15,49 | 15,56 | 0,26% | - |
| 10.09.2026 | 15,88 | 15,97 | 15,47 | 15,52 | -1,94% | - |
| 09.09.2026 | 16,14 | 16,19 | 15,77 | 15,83 | -2,24% | 529,00 |
| 08.09.2026 | 16,00 | 16,27 | 15,96 | 16,19 | 1,01% | - |
| 07.09.2026 | 15,83 | 16,12 | 15,74 | 16,03 | 1,33% | - |
| 04.09.2026 | 15,73 | 15,86 | 15,67 | 15,82 | 0,52% | - |
| 03.09.2026 | 15,45 | 15,79 | 15,40 | 15,74 | 1,91% | - |
| 02.09.2026 | 15,52 | 15,58 | 15,34 | 15,44 | -0,64% | - |
| 01.09.2026 | 15,98 | 16,12 | 15,53 | 15,54 | -2,65% | - |
| 31.08.2026 | 16,19 | 16,33 | 15,96 | 15,96 | -1,63% | - |
| 28.08.2026 | 16,46 | 16,51 | 16,22 | 16,23 | -0,87% | - |
| 27.08.2026 | 16,24 | 16,51 | 16,22 | 16,37 | 1,14% | 248,00 |
| 26.08.2026 | 16,22 | 16,40 | 16,11 | 16,19 | -0,11% | - |
| 25.08.2026 | 16,03 | 16,31 | 16,01 | 16,20 | 1,06% | - |
| 24.08.2026 | 16,08 | 16,18 | 15,96 | 16,03 | -0,47% | - |
| 21.08.2026 | 15,85 | 16,22 | 15,82 | 16,11 | 2,14% | - |
| 20.08.2026 | 15,81 | 15,92 | 15,74 | 15,77 | -0,21% | - |
| 19.08.2026 | 15,97 | 16,06 | 15,76 | 15,80 | -1,53% | - |
| 18.08.2026 | 16,45 | 16,58 | 15,98 | 16,05 | -2,92% | - |
| 17.08.2026 | 16,45 | 16,58 | 16,38 | 16,53 | 0,46% | - |
| 14.08.2026 | 16,58 | 16,60 | 16,41 | 16,46 | -0,83% | - |
| 13.08.2026 | 16,58 | 16,70 | 16,53 | 16,59 | 0,08% | 150,00 |
| 12.08.2026 | 16,67 | 16,78 | 16,53 | 16,58 | -0,41% | - |
| 11.08.2026 | 16,77 | 16,81 | 16,58 | 16,65 | -0,48% | - |
| 10.08.2026 | 16,74 | 16,79 | 16,58 | 16,73 | -0,15% | - |
| 07.08.2026 | 16,78 | 16,83 | 16,64 | 16,75 | 0,00% | - |
| 06.08.2026 | 16,71 | 16,93 | 16,65 | 16,75 | 0,12% | - |
| 05.08.2026 | 16,63 | 17,10 | 16,47 | 16,73 | 0,75% | - |
| 04.08.2026 | 16,14 | 16,62 | 16,11 | 16,61 | 2,98% | - |
| 03.08.2026 | 16,07 | 16,36 | 16,04 | 16,13 | 0,44% | - |
| 31.07.2026 | 16,03 | 16,45 | 15,94 | 16,06 | 0,09% | - |
| 30.07.2026 | 15,54 | 16,04 | 15,52 | 16,04 | 2,43% | - |
| 29.07.2026 | 15,82 | 15,89 | 15,51 | 15,66 | -1,12% | - |
| 28.07.2026 | 16,17 | 16,17 | 15,59 | 15,84 | -2,15% | - |
| 27.07.2026 | 16,27 | 16,69 | 16,02 | 16,19 | -0,64% | - |
| 24.07.2026 | 16,01 | 16,35 | 15,91 | 16,29 | 2,00% | - |
| 23.07.2026 | 15,98 | 16,10 | 15,79 | 15,97 | -0,22% | - |
| 22.07.2026 | 15,76 | 16,22 | 15,71 | 16,01 | 1,51% | - |
| 21.07.2026 | 15,39 | 15,77 | 15,39 | 15,77 | 2,34% | - |
| 20.07.2026 | 15,70 | 15,78 | 15,41 | 15,41 | -1,74% | - |
| 17.07.2026 | 15,40 | 15,77 | 15,34 | 15,68 | 0,18% | - |
| 16.07.2026 | 14,98 | 15,90 | 14,50 | 15,66 | 4,66% | - |
| 15.07.2026 | 15,03 | 15,22 | 14,85 | 14,96 | -0,40% | - |
| 14.07.2026 | 14,89 | 15,16 | 14,77 | 15,02 | 0,23% | 337,00 |
| 13.07.2026 | 15,20 | 15,20 | 14,82 | 14,98 | -1,20% | - |
| 10.07.2026 | 15,06 | 15,23 | 15,03 | 15,17 | 0,45% | - |
| 09.07.2026 | 14,84 | 15,14 | 14,78 | 15,10 | 2,17% | - |
| 08.07.2026 | 14,99 | 15,00 | 14,62 | 14,78 | -1,34% | - |
| 07.07.2026 | 15,34 | 15,44 | 14,97 | 14,98 | -3,00% | 83,00 |
| 06.07.2026 | 15,63 | 15,65 | 15,42 | 15,44 | -1,22% | - |
| 03.07.2026 | 15,35 | 15,67 | 15,35 | 15,63 | 2,19% | - |
| 02.07.2026 | 15,40 | 15,48 | 15,17 | 15,30 | -0,71% | - |
| 01.07.2026 | 15,49 | 15,52 | 15,28 | 15,41 | -0,87% | - |
| 30.06.2026 | 15,31 | 15,60 | 15,23 | 15,54 | 2,46% | - |
| 29.06.2026 | 15,13 | 15,26 | 15,03 | 15,17 | 0,86% | - |
| 26.06.2026 | 15,46 | 15,46 | 15,03 | 15,04 | -2,70% | - |
| 25.06.2026 | 15,10 | 15,60 | 15,10 | 15,46 | 2,25% | - |
| 24.06.2026 | 15,26 | 15,38 | 14,95 | 15,12 | -0,95% | - |
| 23.06.2026 | 15,54 | 15,62 | 15,10 | 15,26 | -2,90% | - |
| 22.06.2026 | 15,64 | 15,74 | 15,47 | 15,72 | 0,58% | - |
| 19.06.2026 | 15,75 | 15,77 | 15,62 | 15,63 | -0,76% | - |
| 18.06.2026 | 15,63 | 15,81 | 15,60 | 15,75 | 1,25% | - |
| 17.06.2026 | 15,56 | 15,82 | 15,54 | 15,55 | -0,32% | - |
| 16.06.2026 | 15,24 | 15,70 | 15,20 | 15,60 | 2,60% | - |
| 15.06.2026 | 15,47 | 15,72 | 15,20 | 15,21 | 0,60% | - |
| 12.06.2026 | 14,95 | 15,32 | 14,83 | 15,12 | 1,63% | - |
| 11.06.2026 | 14,47 | 14,91 | 14,44 | 14,87 | 2,29% | - |
| 10.06.2026 | 14,63 | 14,89 | 14,34 | 14,54 | -1,37% | 1,00 |
| 09.06.2026 | 14,75 | 15,02 | 14,43 | 14,74 | 0,07% | - |
| 08.06.2026 | 14,46 | 14,81 | 14,41 | 14,73 | 0,63% | - |
| 05.06.2026 | 14,76 | 14,86 | 14,62 | 14,64 | -1,60% | - |
| 04.06.2026 | 14,82 | 15,01 | 14,76 | 14,88 | 0,25% | - |
| 03.06.2026 | 14,92 | 14,95 | 14,72 | 14,84 | -0,45% | - |
| 02.06.2026 | 14,24 | 15,00 | 14,23 | 14,91 | 4,69% | 169,00 |
| 01.06.2026 | 14,53 | 14,60 | 14,06 | 14,24 | -1,96% | - |
| 29.05.2026 | 14,52 | 14,63 | 14,36 | 14,53 | 0,02% | - |
| 28.05.2026 | 14,63 | 14,67 | 14,27 | 14,52 | -1,34% | - |
| 27.05.2026 | 14,69 | 15,09 | 14,60 | 14,72 | 0,36% | - |
| 26.05.2026 | 14,90 | 14,91 | 14,55 | 14,67 | -1,69% | - |
| 25.05.2026 | 14,39 | 14,94 | 14,39 | 14,92 | 4,45% | - |
| 22.05.2026 | 14,47 | 14,64 | 14,20 | 14,29 | -0,80% | - |
| 21.05.2026 | 14,34 | 14,46 | 14,22 | 14,40 | 0,42% | - |
| 20.05.2026 | 13,89 | 14,43 | 13,87 | 14,34 | 2,96% | - |
| 19.05.2026 | 14,19 | 14,22 | 13,91 | 13,93 | -1,38% | - |
| 18.05.2026 | 13,92 | 14,53 | 13,76 | 14,12 | 0,93% | - |
| 15.05.2026 | 14,40 | 14,40 | 13,90 | 13,99 | -2,88% | - |
| 14.05.2026 | 14,40 | 14,52 | 14,32 | 14,41 | 0,09% | - |
| 13.05.2026 | 14,28 | 14,42 | 14,07 | 14,40 | 0,91% | - |
| 12.05.2026 | 14,57 | 14,59 | 14,19 | 14,27 | -2,39% | - |
| 11.05.2026 | 14,67 | 14,67 | 14,42 | 14,62 | -0,43% | - |
| 08.05.2026 | 14,83 | 14,84 | 14,52 | 14,68 | -1,11% | - |
| 07.05.2026 | 15,14 | 15,37 | 14,80 | 14,84 | -1,98% | - |
| 06.05.2026 | 14,41 | 15,18 | 14,41 | 15,14 | 4,97% | - |
| 05.05.2026 | 13,91 | 14,44 | 13,89 | 14,43 | 3,91% | - |
| 04.05.2026 | 14,49 | 14,54 | 13,84 | 13,88 | -4,09% | 8,00 |