10,475€
-0,80%
Echtzeit-Aktienkurs BIOGAIA AB B O.N.
Bid:
Ask:
Aktienkurse zur BIOGAIA AB B O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 10,58 | 10,61 | 10,42 | 10,49 | -0,71% | - |
| 15.07.2026 | 10,65 | 10,70 | 10,33 | 10,56 | -0,89% | - |
| 14.07.2026 | 10,52 | 10,68 | 10,47 | 10,66 | 0,71% | - |
| 13.07.2026 | 10,59 | 10,66 | 10,33 | 10,58 | -1,40% | - |
| 10.07.2026 | 10,79 | 10,85 | 10,70 | 10,73 | -0,65% | - |
| 09.07.2026 | 10,75 | 10,83 | 10,58 | 10,80 | 0,61% | - |
| 08.07.2026 | 10,72 | 10,75 | 10,57 | 10,74 | -0,14% | - |
| 07.07.2026 | 10,72 | 10,95 | 10,70 | 10,75 | -0,32% | - |
| 06.07.2026 | 10,88 | 11,02 | 10,78 | 10,79 | -0,78% | - |
| 03.07.2026 | 11,09 | 11,13 | 10,83 | 10,87 | -1,54% | - |
| 02.07.2026 | 10,81 | 11,09 | 10,74 | 11,04 | 2,17% | - |
| 01.07.2026 | 10,55 | 10,83 | 10,44 | 10,81 | 2,17% | - |
| 30.06.2026 | 10,72 | 10,77 | 10,55 | 10,58 | -0,94% | - |
| 29.06.2026 | 10,79 | 10,89 | 10,66 | 10,68 | -0,47% | - |
| 26.06.2026 | 10,83 | 10,83 | 10,62 | 10,73 | -1,24% | - |
| 25.06.2026 | 10,78 | 10,94 | 10,77 | 10,86 | 0,51% | - |
| 24.06.2026 | 10,59 | 10,82 | 10,53 | 10,81 | 2,13% | - |
| 23.06.2026 | 10,43 | 10,62 | 10,42 | 10,58 | 0,67% | - |
| 22.06.2026 | 10,69 | 10,83 | 10,43 | 10,51 | -1,55% | - |
| 19.06.2026 | 10,79 | 10,81 | 10,68 | 10,68 | -1,07% | - |
| 18.06.2026 | 10,77 | 10,84 | 10,50 | 10,79 | -0,60% | - |
| 17.06.2026 | 10,63 | 10,86 | 10,58 | 10,86 | 0,09% | - |
| 16.06.2026 | 11,20 | 11,22 | 10,75 | 10,85 | -3,04% | - |
| 15.06.2026 | 11,74 | 11,76 | 11,16 | 11,19 | -2,23% | - |
| 12.06.2026 | 11,48 | 11,53 | 11,32 | 11,44 | 1,15% | - |
| 11.06.2026 | 11,36 | 11,41 | 11,19 | 11,31 | -0,57% | - |
| 10.06.2026 | 11,31 | 11,47 | 11,22 | 11,38 | 0,66% | - |
| 09.06.2026 | 11,22 | 11,40 | 11,11 | 11,30 | 0,76% | - |
| 08.06.2026 | 11,07 | 11,39 | 11,03 | 11,22 | -0,80% | - |
| 05.06.2026 | 11,29 | 11,41 | 11,18 | 11,31 | -0,75% | - |
| 04.06.2026 | 11,18 | 11,40 | 11,16 | 11,39 | 1,79% | - |
| 03.06.2026 | 11,41 | 11,43 | 11,04 | 11,19 | -1,50% | - |
| 02.06.2026 | 11,62 | 11,64 | 11,34 | 11,36 | -2,36% | - |
| 01.06.2026 | 12,06 | 12,07 | 11,52 | 11,64 | -3,56% | 235,00 |
| 29.05.2026 | 11,55 | 12,09 | 11,54 | 12,07 | 4,46% | - |
| 28.05.2026 | 11,83 | 11,87 | 11,48 | 11,55 | -3,63% | - |
| 27.05.2026 | 11,78 | 12,01 | 11,78 | 11,99 | 1,35% | - |
| 26.05.2026 | 12,14 | 12,15 | 11,78 | 11,83 | -2,71% | - |
| 25.05.2026 | 12,09 | 12,24 | 12,02 | 12,16 | 1,63% | - |
| 22.05.2026 | 12,25 | 12,26 | 11,94 | 11,96 | -1,48% | - |
| 21.05.2026 | 12,46 | 12,55 | 12,00 | 12,14 | -2,53% | - |
| 20.05.2026 | 12,06 | 12,55 | 12,05 | 12,46 | 3,06% | - |
| 19.05.2026 | 11,91 | 12,16 | 11,84 | 12,09 | 1,81% | - |
| 18.05.2026 | 11,75 | 11,89 | 11,66 | 11,87 | 0,59% | - |
| 15.05.2026 | 12,10 | 12,10 | 11,72 | 11,80 | -3,28% | - |
| 14.05.2026 | 12,09 | 12,22 | 12,08 | 12,20 | 1,12% | - |
| 13.05.2026 | 12,05 | 12,08 | 11,94 | 12,07 | 0,33% | - |
| 12.05.2026 | 11,92 | 12,12 | 11,75 | 12,03 | 0,92% | - |
| 11.05.2026 | 11,90 | 12,07 | 11,82 | 11,92 | 0,08% | - |
| 08.05.2026 | 11,57 | 12,01 | 11,43 | 11,91 | -0,21% | 200,00 |
| 07.05.2026 | 11,06 | 12,05 | 11,05 | 11,93 | 7,82% | - |
| 06.05.2026 | 10,81 | 11,07 | 10,81 | 11,07 | 2,45% | - |
| 05.05.2026 | 11,01 | 11,25 | 10,79 | 10,80 | -2,13% | - |
| 04.05.2026 | 11,07 | 11,12 | 11,00 | 11,04 | -0,09% | - |
| 30.04.2026 | 10,75 | 11,05 | 10,74 | 11,05 | 2,41% | - |
| 29.04.2026 | 10,81 | 10,85 | 10,72 | 10,79 | -0,05% | - |
| 28.04.2026 | 10,94 | 10,94 | 10,68 | 10,79 | -1,33% | - |
| 27.04.2026 | 10,85 | 11,07 | 10,84 | 10,94 | 0,32% | - |
| 24.04.2026 | 11,02 | 11,05 | 10,77 | 10,90 | -0,73% | - |
| 23.04.2026 | 11,20 | 11,39 | 10,88 | 10,98 | -2,31% | - |
| 22.04.2026 | 11,18 | 11,32 | 11,16 | 11,24 | -0,18% | - |
| 21.04.2026 | 11,41 | 11,54 | 11,18 | 11,26 | -1,27% | - |
| 20.04.2026 | 11,37 | 11,42 | 11,25 | 11,41 | 1,38% | - |
| 17.04.2026 | 11,12 | 11,34 | 11,12 | 11,25 | 0,85% | - |
| 16.04.2026 | 11,10 | 11,25 | 11,10 | 11,16 | 0,72% | - |
| 15.04.2026 | 11,13 | 11,25 | 11,05 | 11,08 | -0,54% | - |
| 14.04.2026 | 11,03 | 11,19 | 11,03 | 11,14 | 0,81% | - |
| 13.04.2026 | 11,06 | 11,08 | 10,85 | 11,05 | -0,09% | - |
| 10.04.2026 | 10,98 | 11,23 | 10,94 | 11,06 | 1,33% | - |
| 09.04.2026 | 10,96 | 10,96 | 10,80 | 10,91 | -0,41% | - |
| 08.04.2026 | 11,04 | 11,37 | 10,95 | 10,96 | 1,72% | - |
| 07.04.2026 | 10,82 | 10,97 | 10,66 | 10,77 | 1,08% | - |
| 02.04.2026 | 11,06 | 11,07 | 10,62 | 10,66 | -4,82% | 778,00 |
| 01.04.2026 | 11,08 | 11,24 | 11,06 | 11,20 | 1,59% | - |
| 31.03.2026 | 10,70 | 11,10 | 10,70 | 11,02 | 3,67% | - |
| 30.03.2026 | 10,69 | 10,79 | 10,55 | 10,63 | -0,47% | 249,00 |
| 27.03.2026 | 10,77 | 10,78 | 10,58 | 10,68 | -1,07% | - |
| 26.03.2026 | 10,35 | 10,83 | 10,35 | 10,80 | 4,15% | - |
| 25.03.2026 | 10,52 | 10,63 | 10,22 | 10,37 | -1,14% | - |
| 24.03.2026 | 10,26 | 10,58 | 10,25 | 10,49 | 0,53% | - |
| 23.03.2026 | 10,36 | 10,62 | 9,89 | 10,43 | 0,63% | - |
| 20.03.2026 | 10,60 | 10,68 | 10,22 | 10,37 | -2,17% | - |
| 19.03.2026 | 10,53 | 10,63 | 10,42 | 10,60 | 0,71% | - |
| 18.03.2026 | 10,83 | 10,99 | 10,51 | 10,52 | -2,73% | - |
| 17.03.2026 | 10,64 | 10,91 | 10,61 | 10,82 | 1,22% | - |
| 16.03.2026 | 10,52 | 10,72 | 10,45 | 10,69 | 1,86% | - |
| 13.03.2026 | 10,28 | 10,64 | 10,16 | 10,49 | 1,84% | - |
| 12.03.2026 | 10,33 | 10,36 | 10,18 | 10,30 | -0,43% | - |
| 11.03.2026 | 10,41 | 10,47 | 10,24 | 10,35 | -0,62% | - |
| 10.03.2026 | 10,42 | 10,66 | 10,39 | 10,41 | -0,38% | - |
| 09.03.2026 | 10,25 | 10,53 | 9,99 | 10,45 | 0,97% | - |
| 06.03.2026 | 10,40 | 10,42 | 10,17 | 10,35 | -0,14% | - |
| 05.03.2026 | 10,32 | 10,47 | 10,17 | 10,37 | 0,73% | - |
| 04.03.2026 | 10,05 | 10,30 | 9,89 | 10,29 | 2,24% | - |
| 03.03.2026 | 10,07 | 10,07 | 9,85 | 10,07 | -0,84% | 5.900,00 |
| 02.03.2026 | 10,35 | 10,36 | 10,10 | 10,15 | -2,68% | 831,00 |
| 27.02.2026 | 10,12 | 10,49 | 10,04 | 10,43 | 3,42% | - |
| 26.02.2026 | 10,10 | 10,20 | 10,08 | 10,09 | 0,10% | - |
| 25.02.2026 | 10,08 | 10,13 | 9,98 | 10,08 | 0,10% | - |
| 24.02.2026 | 9,96 | 10,14 | 9,89 | 10,07 | 1,39% | - |