2,283€
-3,71%
Echtzeit-Aktienkurs BANNERMAN RES LTD
Bid:
Ask:
Aktienkurse zur BANNERMAN RES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 2,30 | 2,31 | 2,26 | 2,28 | -3,75% | - |
| 15.09.2026 | 2,36 | 2,37 | 2,34 | 2,37 | 1,41% | - |
| 14.09.2026 | 2,36 | 2,37 | 2,33 | 2,34 | -2,34% | 32.500,00 |
| 11.09.2026 | 2,40 | 2,40 | 2,39 | 2,39 | -7,14% | 36.450,00 |
| 10.09.2026 | 2,60 | 2,64 | 2,58 | 2,58 | -3,81% | - |
| 09.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 08.09.2026 | 2,64 | 2,68 | 2,63 | 2,68 | -1,11% | - |
| 07.09.2026 | 2,71 | 2,72 | 2,71 | 2,71 | 0,71% | - |
| 04.09.2026 | 2,69 | 2,69 | 2,67 | 2,69 | 0,67% | - |
| 03.09.2026 | 2,65 | 2,74 | 2,65 | 2,67 | 6,92% | - |
| 02.09.2026 | 2,46 | 2,50 | 2,44 | 2,50 | -6,47% | - |
| 01.09.2026 | 2,73 | 2,73 | 2,67 | 2,67 | -1,94% | - |
| 31.08.2026 | 2,75 | 2,75 | 2,70 | 2,73 | -0,80% | 1.700,00 |
| 28.08.2026 | 2,82 | 2,82 | 2,74 | 2,75 | -5,21% | 8.194,00 |
| 27.08.2026 | 2,89 | 2,90 | 2,87 | 2,90 | 0,69% | - |
| 26.08.2026 | 2,91 | 2,92 | 2,83 | 2,88 | 5,96% | 8.280,00 |
| 25.08.2026 | 2,63 | 2,77 | 2,63 | 2,72 | 4,90% | 8.581,00 |
| 24.08.2026 | 2,59 | 2,61 | 2,57 | 2,59 | 8,96% | - |
| 21.08.2026 | 2,33 | 2,43 | 2,33 | 2,38 | 3,44% | 18.022,00 |
| 20.08.2026 | 2,29 | 2,31 | 2,29 | 2,30 | 1,59% | - |
| 19.08.2026 | 2,29 | 2,31 | 2,26 | 2,26 | -8,75% | - |
| 05.05.2026 | 2,46 | 2,49 | 2,45 | 2,48 | -0,40% | - |
| 04.05.2026 | 2,52 | 2,52 | 2,47 | 2,49 | -1,23% | - |
| 30.04.2026 | 2,46 | 2,52 | 2,46 | 2,52 | -3,82% | - |
| 29.04.2026 | 2,66 | 2,66 | 2,61 | 2,62 | -1,98% | - |
| 28.04.2026 | 2,69 | 2,70 | 2,66 | 2,67 | 1,29% | - |
| 27.04.2026 | 2,65 | 2,68 | 2,63 | 2,64 | -2,37% | - |
| 24.04.2026 | 2,71 | 2,73 | 2,69 | 2,70 | -5,36% | - |
| 23.04.2026 | 2,89 | 2,89 | 2,83 | 2,86 | 5,78% | 16.800,00 |
| 22.04.2026 | 2,61 | 2,70 | 2,59 | 2,70 | 0,37% | - |
| 21.04.2026 | 2,71 | 2,72 | 2,66 | 2,69 | -1,47% | - |
| 20.04.2026 | 2,70 | 2,73 | 2,70 | 2,73 | -1,44% | - |
| 17.04.2026 | 2,72 | 2,77 | 2,72 | 2,77 | 4,84% | 4.360,00 |
| 16.04.2026 | 2,66 | 2,69 | 2,64 | 2,64 | 3,69% | 12.000,00 |
| 15.04.2026 | 2,53 | 2,55 | 2,52 | 2,55 | 4,04% | - |
| 14.04.2026 | 2,45 | 2,47 | 2,41 | 2,45 | 8,94% | 450,00 |
| 13.04.2026 | 2,23 | 2,26 | 2,23 | 2,25 | -3,23% | - |
| 10.04.2026 | 2,34 | 2,34 | 2,31 | 2,32 | -0,04% | - |
| 09.04.2026 | 2,31 | 2,33 | 2,30 | 2,32 | -3,25% | 4.800,00 |
| 08.04.2026 | 2,41 | 2,41 | 2,36 | 2,40 | 8,10% | - |
| 07.04.2026 | 2,20 | 2,22 | 2,19 | 2,22 | -0,36% | 18.795,00 |
| 02.04.2026 | 2,22 | 2,23 | 2,20 | 2,23 | -3,88% | - |
| 01.04.2026 | 2,34 | 2,35 | 2,28 | 2,32 | 7,01% | 14.000,00 |
| 31.03.2026 | 2,15 | 2,20 | 2,15 | 2,17 | 1,78% | 396,00 |
| 30.03.2026 | 2,14 | 2,15 | 2,10 | 2,13 | 2,16% | 319,00 |
| 27.03.2026 | 2,09 | 2,10 | 2,00 | 2,09 | -2,11% | 8.090,00 |
| 26.03.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -5,75% | - |
| 25.03.2026 | 2,25 | 2,36 | 2,25 | 2,26 | 12,10% | - |
| 24.03.2026 | 2,02 | 2,02 | 1,97 | 2,02 | -3,77% | - |
| 23.03.2026 | 1,95 | 2,10 | 1,90 | 2,10 | -2,56% | - |
| 20.03.2026 | 2,16 | 2,20 | 2,13 | 2,15 | -0,23% | - |
| 19.03.2026 | 2,23 | 2,23 | 2,14 | 2,16 | -5,90% | 19.505,00 |
| 18.03.2026 | 2,31 | 2,31 | 2,27 | 2,29 | 2,23% | 4.200,00 |
| 17.03.2026 | 2,24 | 2,25 | 2,24 | 2,24 | -0,22% | - |
| 16.03.2026 | 2,19 | 2,25 | 2,18 | 2,25 | -7,04% | 22.500,00 |
| 13.03.2026 | 2,44 | 2,45 | 2,42 | 2,42 | 1,05% | 42.000,00 |
| 12.03.2026 | 2,45 | 2,45 | 2,39 | 2,39 | -6,64% | 240,00 |
| 11.03.2026 | 2,55 | 2,57 | 2,55 | 2,56 | 3,64% | 11.700,00 |
| 10.03.2026 | 2,48 | 2,49 | 2,44 | 2,47 | 2,70% | 30.000,00 |
| 09.03.2026 | 2,39 | 2,44 | 2,35 | 2,41 | -5,87% | 43.700,00 |
| 06.03.2026 | 2,56 | 2,56 | 2,53 | 2,56 | -3,22% | 12.400,00 |
| 05.03.2026 | 2,66 | 2,66 | 2,64 | 2,64 | -1,12% | 69.090,00 |
| 04.03.2026 | 2,66 | 2,67 | 2,65 | 2,67 | -5,65% | 7.200,00 |
| 03.03.2026 | 2,94 | 2,94 | 2,76 | 2,83 | -5,35% | 24.225,00 |
| 02.03.2026 | 2,90 | 3,00 | 2,87 | 2,99 | 8,73% | 24.749,00 |
| 27.02.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 1,10% | - |
| 26.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,37% | 4.200,00 |
| 25.02.2026 | 2,76 | 2,77 | 2,67 | 2,71 | 4,63% | 87,00 |
| 24.02.2026 | 2,59 | 2,61 | 2,58 | 2,59 | 0,78% | - |
| 23.02.2026 | 2,58 | 2,59 | 2,57 | 2,57 | 0,39% | - |
| 20.02.2026 | 2,55 | 2,58 | 2,54 | 2,56 | 4,92% | - |
| 19.02.2026 | 2,48 | 2,48 | 2,41 | 2,44 | 5,17% | - |
| 18.02.2026 | 2,32 | 2,33 | 2,31 | 2,32 | 2,65% | - |
| 17.02.2026 | 2,28 | 2,29 | 2,25 | 2,26 | -4,03% | 1.800,00 |
| 16.02.2026 | 2,35 | 2,37 | 2,33 | 2,36 | 6,08% | - |
| 13.02.2026 | 2,22 | 2,23 | 2,22 | 2,22 | -6,33% | - |
| 12.02.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,00% | - |
| 11.02.2026 | 2,38 | 2,40 | 2,36 | 2,37 | -3,07% | 24.000,00 |
| 10.02.2026 | 2,43 | 2,48 | 2,42 | 2,45 | 5,16% | - |
| 09.02.2026 | 2,23 | 2,33 | 2,23 | 2,33 | 10,19% | 875,00 |
| 06.02.2026 | 2,05 | 2,14 | 2,03 | 2,11 | -5,80% | - |
| 05.02.2026 | 2,24 | 2,28 | 2,24 | 2,24 | -3,66% | - |
| 04.02.2026 | 2,51 | 2,53 | 2,33 | 2,33 | -8,46% | - |
| 03.02.2026 | 2,49 | 2,55 | 2,49 | 2,54 | 4,31% | - |
| 02.02.2026 | 2,49 | 2,49 | 2,42 | 2,44 | -4,32% | - |
| 30.01.2026 | 2,72 | 2,72 | 2,53 | 2,55 | -3,78% | 7.650,00 |
| 29.01.2026 | 2,81 | 2,81 | 2,63 | 2,65 | -7,52% | 1.641,00 |
| 28.01.2026 | 2,74 | 2,90 | 2,71 | 2,86 | 17,94% | 6.103,00 |
| 27.01.2026 | 2,34 | 2,45 | 2,34 | 2,43 | -1,42% | - |
| 26.01.2026 | 2,46 | 2,50 | 2,46 | 2,46 | 1,65% | 500,00 |
| 23.01.2026 | 2,42 | 2,44 | 2,40 | 2,42 | 3,86% | 650,00 |
| 22.01.2026 | 2,29 | 2,33 | 2,29 | 2,33 | -0,21% | 5.551,00 |
| 21.01.2026 | 2,31 | 2,34 | 2,30 | 2,34 | 2,41% | 4.298,00 |
| 20.01.2026 | 2,29 | 2,29 | 2,27 | 2,28 | 1,11% | 2.600,00 |
| 19.01.2026 | 2,22 | 2,26 | 2,22 | 2,26 | 4,64% | 28,00 |
| 16.01.2026 | 2,20 | 2,20 | 2,15 | 2,16 | 3,76% | 5.500,00 |
| 15.01.2026 | 2,08 | 2,08 | 2,07 | 2,08 | -0,38% | - |
| 14.01.2026 | 2,09 | 2,11 | 2,07 | 2,09 | 0,97% | - |
| 13.01.2026 | 2,07 | 2,07 | 2,01 | 2,07 | 0,24% | 6.500,00 |
| 12.01.2026 | 2,02 | 2,08 | 2,02 | 2,06 | -2,37% | - |