12,350€
3,35%
Echtzeit-Aktienkurs Dominos Pizza Enterprises Ltd.
Bid:
Ask:
Aktienkurse zur Dominos Pizza Enterprises Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 12,35 | 12,35 | 12,25 | 12,35 | 3,35% | - |
| 24.08.2026 | 11,95 | 11,95 | 11,85 | 11,95 | 1,70% | - |
| 21.08.2026 | 11,65 | 11,75 | 11,65 | 11,75 | 1,73% | - |
| 20.08.2026 | 11,80 | 11,80 | 11,55 | 11,55 | -0,86% | - |
| 19.08.2026 | 11,65 | 11,65 | 11,45 | 11,65 | 19,18% | - |
| 05.05.2026 | 9,68 | 9,78 | 9,68 | 9,78 | -0,26% | 17,00 |
| 04.05.2026 | 9,83 | 9,88 | 9,78 | 9,80 | -5,31% | - |
| 30.04.2026 | 10,05 | 10,35 | 10,05 | 10,35 | 5,08% | 10.000,00 |
| 29.04.2026 | 9,88 | 9,95 | 9,78 | 9,85 | 1,81% | - |
| 28.04.2026 | 9,78 | 9,85 | 9,68 | 9,68 | -10,83% | 1.400,00 |
| 27.04.2026 | 10,85 | 10,95 | 10,85 | 10,85 | -0,91% | - |
| 24.04.2026 | 10,95 | 11,05 | 10,95 | 10,95 | -0,90% | - |
| 23.04.2026 | 11,05 | 11,15 | 10,90 | 11,05 | -0,90% | - |
| 22.04.2026 | 11,15 | 11,25 | 11,15 | 11,15 | -0,45% | 58,00 |
| 21.04.2026 | 11,25 | 11,35 | 11,15 | 11,20 | 0,45% | 405,00 |
| 20.04.2026 | 11,10 | 11,15 | 11,00 | 11,15 | 0,90% | - |
| 17.04.2026 | 10,95 | 11,15 | 10,95 | 11,05 | -0,90% | - |
| 16.04.2026 | 11,15 | 11,15 | 11,05 | 11,15 | 3,72% | - |
| 15.04.2026 | 10,65 | 10,75 | 10,65 | 10,75 | 0,00% | - |
| 14.04.2026 | 10,65 | 10,75 | 10,65 | 10,75 | -0,92% | 180,00 |
| 13.04.2026 | 10,65 | 10,85 | 10,65 | 10,85 | 0,00% | - |
| 10.04.2026 | 10,85 | 10,85 | 10,75 | 10,85 | -0,91% | - |
| 09.04.2026 | 10,85 | 10,95 | 10,85 | 10,95 | 0,00% | - |
| 08.04.2026 | 11,00 | 11,00 | 10,85 | 10,95 | 5,80% | - |
| 07.04.2026 | 10,28 | 10,45 | 10,25 | 10,35 | 7,25% | 672,00 |
| 02.04.2026 | 9,60 | 9,65 | 9,55 | 9,65 | -1,28% | - |
| 01.04.2026 | 9,78 | 9,85 | 9,78 | 9,78 | 1,56% | - |
| 31.03.2026 | 9,65 | 9,80 | 9,63 | 9,63 | -0,52% | - |
| 30.03.2026 | 9,65 | 9,78 | 9,63 | 9,68 | -3,01% | 80,00 |
| 27.03.2026 | 10,08 | 10,08 | 9,95 | 9,98 | -1,72% | 1.200,00 |
| 26.03.2026 | 9,85 | 10,18 | 9,85 | 10,15 | -2,87% | - |
| 25.03.2026 | 10,10 | 10,55 | 10,10 | 10,45 | -1,88% | - |
| 24.03.2026 | 10,55 | 10,65 | 10,45 | 10,65 | 0,00% | - |
| 23.03.2026 | 10,45 | 10,80 | 10,35 | 10,65 | 3,40% | - |
| 20.03.2026 | 11,00 | 11,00 | 10,25 | 10,30 | -4,19% | - |
| 19.03.2026 | 10,50 | 10,75 | 10,50 | 10,75 | -3,59% | - |
| 18.03.2026 | 10,80 | 11,15 | 10,80 | 11,15 | -1,76% | 672,00 |
| 17.03.2026 | 11,00 | 11,45 | 11,00 | 11,35 | -1,73% | - |
| 16.03.2026 | 11,20 | 11,55 | 11,20 | 11,55 | 0,87% | - |
| 13.03.2026 | 11,45 | 11,55 | 11,45 | 11,45 | 1,78% | - |
| 12.03.2026 | 11,35 | 11,35 | 11,25 | 11,25 | -3,43% | - |
| 11.03.2026 | 11,90 | 11,90 | 11,65 | 11,65 | -0,85% | - |
| 10.03.2026 | 11,30 | 11,75 | 11,30 | 11,75 | 2,62% | - |
| 09.03.2026 | 11,35 | 11,45 | 11,35 | 11,45 | -1,72% | 84,00 |
| 06.03.2026 | 11,30 | 11,65 | 11,30 | 11,65 | 7,37% | 645,00 |
| 05.03.2026 | 10,85 | 10,95 | 10,85 | 10,85 | 1,88% | 1.100,00 |
| 04.03.2026 | 10,30 | 10,65 | 10,30 | 10,65 | -2,74% | - |
| 03.03.2026 | 10,95 | 11,05 | 10,85 | 10,95 | -6,81% | 2.800,00 |
| 02.03.2026 | 11,70 | 11,75 | 11,60 | 11,75 | -4,86% | 2.500,00 |
| 27.02.2026 | 12,00 | 12,35 | 12,00 | 12,35 | -3,14% | - |
| 26.02.2026 | 12,40 | 12,75 | 12,40 | 12,75 | 9,44% | - |
| 25.02.2026 | 11,30 | 11,75 | 11,30 | 11,65 | -9,34% | 750,00 |
| 24.02.2026 | 12,60 | 12,95 | 12,60 | 12,85 | -2,28% | 250,00 |
| 23.02.2026 | 12,80 | 13,15 | 12,80 | 13,15 | -0,75% | - |
| 20.02.2026 | 12,90 | 13,25 | 12,90 | 13,25 | 0,76% | - |
| 19.02.2026 | 12,80 | 13,50 | 12,80 | 13,15 | 1,54% | - |
| 18.02.2026 | 12,60 | 13,05 | 12,60 | 12,95 | 1,57% | - |
| 17.02.2026 | 12,40 | 12,75 | 12,40 | 12,75 | 0,79% | - |
| 16.02.2026 | 12,30 | 12,65 | 12,30 | 12,65 | -1,56% | - |
| 13.02.2026 | 12,50 | 12,85 | 12,50 | 12,85 | -2,28% | - |
| 12.02.2026 | 12,80 | 13,50 | 12,80 | 13,15 | -5,73% | - |
| 11.02.2026 | 13,50 | 13,95 | 13,50 | 13,95 | 4,49% | - |
| 10.02.2026 | 12,90 | 13,35 | 12,90 | 13,35 | -0,74% | - |
| 09.02.2026 | 13,10 | 13,45 | 13,10 | 13,45 | 2,28% | - |
| 06.02.2026 | 12,90 | 13,15 | 12,90 | 13,15 | -0,75% | 532,00 |
| 05.02.2026 | 13,60 | 13,60 | 13,20 | 13,25 | 0,76% | - |
| 04.02.2026 | 13,50 | 13,50 | 12,90 | 13,15 | -4,36% | - |
| 03.02.2026 | 13,75 | 13,85 | 13,75 | 13,75 | 2,23% | - |
| 02.02.2026 | 13,30 | 13,55 | 13,30 | 13,45 | 0,37% | - |
| 30.01.2026 | 13,35 | 13,55 | 13,35 | 13,40 | -3,94% | - |
| 29.01.2026 | 14,20 | 14,20 | 13,75 | 13,95 | -1,41% | - |
| 28.01.2026 | 14,40 | 14,40 | 14,05 | 14,15 | 0,71% | - |
| 27.01.2026 | 14,40 | 14,40 | 13,95 | 14,05 | -1,40% | - |
| 26.01.2026 | 14,50 | 14,50 | 14,25 | 14,25 | 0,00% | - |
| 23.01.2026 | 13,90 | 14,50 | 13,90 | 14,25 | 0,71% | - |
| 22.01.2026 | 13,80 | 14,15 | 13,80 | 14,15 | 1,43% | - |
| 21.01.2026 | 13,60 | 14,05 | 13,60 | 13,95 | 2,95% | - |
| 20.01.2026 | 13,50 | 13,85 | 13,45 | 13,55 | -2,87% | 8.000,00 |
| 19.01.2026 | 13,85 | 13,95 | 13,85 | 13,95 | 0,72% | - |
| 16.01.2026 | 13,50 | 13,85 | 13,50 | 13,85 | 2,59% | - |
| 15.01.2026 | 13,10 | 13,55 | 13,10 | 13,50 | 0,37% | - |
| 14.01.2026 | 13,10 | 13,45 | 13,10 | 13,45 | 2,28% | - |
| 13.01.2026 | 12,80 | 13,25 | 12,80 | 13,15 | -2,23% | - |
| 12.01.2026 | 13,10 | 13,45 | 13,10 | 13,45 | 3,07% | - |
| 09.01.2026 | 12,70 | 13,40 | 12,70 | 13,05 | 0,77% | 1.452,00 |
| 08.01.2026 | 12,60 | 12,95 | 12,60 | 12,95 | 0,78% | - |
| 07.01.2026 | 12,50 | 13,20 | 12,50 | 12,85 | 1,98% | - |
| 06.01.2026 | 11,90 | 12,60 | 11,90 | 12,60 | 0,40% | - |
| 05.01.2026 | 12,45 | 12,55 | 12,45 | 12,55 | 4,15% | - |
| 02.01.2026 | 12,05 | 12,05 | 12,05 | 12,05 | 1,26% | - |
| 30.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,86% | - |
| 29.12.2025 | 11,90 | 12,25 | 11,90 | 12,25 | 0,00% | 11,00 |
| 23.12.2025 | 11,90 | 12,35 | 11,90 | 12,25 | 2,08% | - |
| 22.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,38% | - |
| 19.12.2025 | 12,20 | 12,55 | 12,20 | 12,55 | -2,33% | - |
| 18.12.2025 | 12,50 | 12,85 | 12,50 | 12,85 | 0,39% | - |
| 17.12.2025 | 12,60 | 12,95 | 12,60 | 12,80 | -1,92% | - |
| 16.12.2025 | 12,70 | 13,05 | 12,70 | 13,05 | 2,35% | - |
| 15.12.2025 | 12,40 | 12,75 | 12,40 | 12,75 | -2,30% | - |
| 12.12.2025 | 12,70 | 13,15 | 12,70 | 13,05 | 6,10% | - |