41,035€
3,43%
Echtzeit-Aktienkurs Mineral Resources Ltd.
Bid:
Ask:
Aktienkurse zur Mineral Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 40,69 | 40,79 | 40,59 | 40,59 | 2,29% | - |
| 20.08.2026 | 39,69 | 39,89 | 39,65 | 39,68 | -0,53% | - |
| 19.08.2026 | 39,88 | 40,16 | 39,70 | 39,89 | -3,01% | - |
| 05.05.2026 | 40,74 | 41,15 | 40,57 | 41,13 | 0,81% | 483,00 |
| 04.05.2026 | 41,12 | 41,12 | 40,75 | 40,80 | 2,68% | 28,00 |
| 30.04.2026 | 38,84 | 39,75 | 38,60 | 39,74 | 6,53% | 1.400,00 |
| 29.04.2026 | 37,75 | 37,86 | 37,28 | 37,30 | -0,17% | 222,00 |
| 28.04.2026 | 37,57 | 37,72 | 37,22 | 37,37 | 2,93% | - |
| 27.04.2026 | 35,88 | 36,31 | 35,88 | 36,30 | 0,64% | 1.530,00 |
| 24.04.2026 | 36,21 | 36,35 | 35,94 | 36,07 | -2,63% | 120,00 |
| 23.04.2026 | 37,08 | 37,17 | 36,70 | 37,05 | -3,73% | - |
| 22.04.2026 | 38,41 | 38,55 | 38,11 | 38,48 | 2,53% | 87,00 |
| 21.04.2026 | 37,90 | 38,04 | 37,45 | 37,53 | -1,83% | 15,00 |
| 20.04.2026 | 37,90 | 38,23 | 37,90 | 38,23 | -2,00% | 27,00 |
| 17.04.2026 | 38,44 | 39,26 | 38,20 | 39,01 | 7,81% | 51.186,00 |
| 16.04.2026 | 36,26 | 36,39 | 36,02 | 36,19 | 1,59% | 13,00 |
| 15.04.2026 | 35,50 | 35,66 | 35,40 | 35,62 | 0,51% | - |
| 14.04.2026 | 35,12 | 35,47 | 35,03 | 35,44 | 0,01% | 14,00 |
| 13.04.2026 | 34,61 | 35,45 | 34,61 | 35,44 | 0,48% | - |
| 10.04.2026 | 35,28 | 35,33 | 35,09 | 35,27 | -0,06% | - |
| 09.04.2026 | 35,28 | 35,44 | 34,94 | 35,29 | 0,09% | 28,00 |
| 08.04.2026 | 35,32 | 35,39 | 34,93 | 35,26 | 6,98% | 112,00 |
| 07.04.2026 | 32,72 | 32,96 | 32,57 | 32,96 | 3,96% | 848,00 |
| 02.04.2026 | 31,59 | 31,72 | 31,45 | 31,70 | -6,54% | 17.160,00 |
| 01.04.2026 | 33,73 | 34,02 | 33,70 | 33,92 | 5,70% | - |
| 31.03.2026 | 31,92 | 32,45 | 31,84 | 32,09 | -3,69% | - |
| 30.03.2026 | 33,18 | 33,43 | 33,08 | 33,32 | -0,98% | 29,00 |
| 27.03.2026 | 34,01 | 34,02 | 33,50 | 33,65 | 2,23% | 28,00 |
| 26.03.2026 | 33,15 | 33,18 | 32,82 | 32,92 | -3,60% | 28,00 |
| 25.03.2026 | 34,09 | 34,29 | 33,48 | 34,15 | 6,85% | - |
| 24.03.2026 | 31,79 | 32,00 | 31,33 | 31,96 | 2,11% | 385,00 |
| 23.03.2026 | 29,65 | 31,68 | 29,53 | 31,30 | 1,71% | 315,00 |
| 20.03.2026 | 31,79 | 31,83 | 30,77 | 30,77 | -1,44% | 56,00 |
| 19.03.2026 | 31,44 | 31,45 | 30,95 | 31,22 | -4,47% | 5.200,00 |
| 18.03.2026 | 33,52 | 33,70 | 32,68 | 32,68 | -4,02% | - |
| 17.03.2026 | 33,95 | 34,21 | 33,91 | 34,05 | 0,98% | - |
| 16.03.2026 | 33,53 | 33,75 | 33,50 | 33,72 | -3,64% | 459,00 |
| 13.03.2026 | 35,08 | 35,21 | 34,99 | 35,00 | -2,07% | - |
| 12.03.2026 | 35,88 | 36,01 | 35,74 | 35,74 | -4,31% | - |
| 11.03.2026 | 37,26 | 37,42 | 37,22 | 37,35 | 6,02% | 350,00 |
| 10.03.2026 | 35,04 | 35,31 | 35,01 | 35,23 | 6,28% | - |
| 09.03.2026 | 32,67 | 33,19 | 32,59 | 33,15 | 0,44% | 28,00 |
| 06.03.2026 | 33,40 | 33,43 | 33,00 | 33,00 | -2,12% | 15,00 |
| 05.03.2026 | 33,94 | 33,96 | 33,64 | 33,72 | -0,28% | - |
| 04.03.2026 | 33,58 | 33,85 | 33,57 | 33,81 | 2,81% | 84,00 |
| 03.03.2026 | 33,68 | 33,70 | 32,57 | 32,89 | -9,14% | 1.015,00 |
| 02.03.2026 | 35,93 | 36,20 | 35,90 | 36,20 | -1,12% | 15,00 |
| 27.02.2026 | 36,71 | 36,71 | 36,56 | 36,61 | 1,15% | - |
| 26.02.2026 | 36,36 | 36,36 | 36,19 | 36,19 | 1,63% | - |
| 25.02.2026 | 35,07 | 35,71 | 34,97 | 35,61 | 3,71% | 2.000,00 |
| 24.02.2026 | 34,39 | 34,47 | 34,20 | 34,34 | 7,84% | 540,00 |
| 23.02.2026 | 31,86 | 31,94 | 31,82 | 31,84 | 3,68% | - |
| 20.02.2026 | 30,63 | 30,73 | 30,59 | 30,71 | -5,51% | 201,00 |
| 19.02.2026 | 32,48 | 32,53 | 32,36 | 32,50 | 0,81% | 362,00 |
| 18.02.2026 | 32,24 | 32,30 | 32,20 | 32,24 | 3,18% | 30,00 |
| 17.02.2026 | 30,77 | 31,26 | 30,64 | 31,25 | 2,97% | - |
| 16.02.2026 | 30,91 | 30,95 | 30,15 | 30,35 | -2,40% | 14,00 |
| 13.02.2026 | 31,07 | 31,24 | 30,96 | 31,09 | -1,72% | - |
| 12.02.2026 | 32,18 | 32,19 | 31,64 | 31,64 | 0,05% | 2.262,00 |
| 11.02.2026 | 31,53 | 31,65 | 31,47 | 31,62 | 1,92% | 565,00 |
| 10.02.2026 | 30,98 | 31,04 | 30,98 | 31,03 | -0,51% | - |
| 09.02.2026 | 30,99 | 31,20 | 30,94 | 31,19 | -0,03% | 27,00 |
| 06.02.2026 | 30,45 | 31,22 | 30,44 | 31,20 | -1,08% | 314,00 |
| 05.02.2026 | 32,02 | 32,14 | 31,38 | 31,54 | -2,97% | 540,00 |
| 04.02.2026 | 32,89 | 32,95 | 32,38 | 32,50 | -0,87% | 30,00 |
| 03.02.2026 | 32,79 | 32,94 | 32,71 | 32,79 | -0,27% | - |
| 02.02.2026 | 32,80 | 32,93 | 32,57 | 32,88 | 4,32% | - |
| 30.01.2026 | 33,31 | 33,33 | 31,49 | 31,52 | -7,72% | 2.818,00 |
| 29.01.2026 | 35,64 | 35,72 | 33,95 | 34,15 | -7,14% | 14,00 |
| 28.01.2026 | 37,00 | 37,25 | 36,73 | 36,78 | -1,35% | 81,00 |
| 27.01.2026 | 37,07 | 37,31 | 36,79 | 37,28 | 2,26% | 27,00 |
| 26.01.2026 | 36,31 | 36,67 | 36,26 | 36,46 | 0,70% | 364,00 |
| 23.01.2026 | 36,28 | 36,39 | 36,19 | 36,20 | 0,18% | 380,00 |
| 22.01.2026 | 35,78 | 36,15 | 35,75 | 36,14 | 2,31% | 24,00 |
| 21.01.2026 | 35,56 | 35,65 | 35,16 | 35,32 | 3,90% | 17,00 |
| 20.01.2026 | 34,66 | 34,66 | 33,96 | 34,00 | -2,76% | 130,00 |
| 19.01.2026 | 35,01 | 35,02 | 34,93 | 34,96 | 1,75% | 141,00 |
| 16.01.2026 | 34,40 | 34,44 | 34,32 | 34,36 | -3,31% | 240,00 |
| 15.01.2026 | 35,29 | 35,59 | 35,29 | 35,54 | 0,98% | 840,00 |
| 14.01.2026 | 35,16 | 35,19 | 35,05 | 35,19 | 0,28% | 14,00 |
| 13.01.2026 | 34,87 | 35,19 | 34,85 | 35,09 | 4,54% | - |
| 12.01.2026 | 33,19 | 33,72 | 33,19 | 33,57 | 3,74% | 14,00 |
| 09.01.2026 | 32,64 | 32,64 | 32,36 | 32,36 | -0,57% | 62,00 |
| 08.01.2026 | 32,47 | 32,54 | 32,45 | 32,54 | -0,32% | - |
| 07.01.2026 | 32,74 | 32,80 | 32,64 | 32,65 | -3,00% | 26,00 |
| 06.01.2026 | 33,19 | 33,66 | 33,18 | 33,66 | 5,02% | 468,00 |
| 05.01.2026 | 31,77 | 32,10 | 31,75 | 32,05 | 1,01% | 254,00 |
| 02.01.2026 | 31,57 | 31,73 | 31,50 | 31,73 | 1,41% | 15,00 |
| 30.12.2025 | 31,11 | 31,89 | 30,94 | 31,29 | 0,16% | - |
| 29.12.2025 | 31,37 | 31,37 | 31,18 | 31,24 | -2,60% | 28,00 |
| 23.12.2025 | 31,89 | 32,59 | 31,89 | 32,07 | 1,47% | 3.978,00 |
| 22.12.2025 | 31,60 | 31,62 | 31,45 | 31,61 | 6,59% | 420,00 |
| 19.12.2025 | 29,62 | 29,67 | 29,60 | 29,65 | 0,12% | - |
| 18.12.2025 | 29,57 | 29,66 | 29,57 | 29,62 | 0,02% | 28,00 |
| 17.12.2025 | 29,76 | 29,76 | 29,60 | 29,61 | 4,13% | - |
| 16.12.2025 | 28,46 | 28,47 | 28,36 | 28,44 | -3,10% | 58,00 |
| 15.12.2025 | 29,43 | 29,43 | 29,33 | 29,35 | -0,14% | 14,00 |
| 12.12.2025 | 29,45 | 29,52 | 29,34 | 29,39 | 0,74% | - |
| 11.12.2025 | 29,21 | 29,22 | 29,13 | 29,17 | -0,82% | - |
| 10.12.2025 | 29,52 | 29,55 | 29,30 | 29,41 | 2,74% | 240,00 |