7,970€
-1,97%
Echtzeit-Aktienkurs Sunrise Energy Metals Ltd.
Bid:
Ask:
Aktienkurse zur Sunrise Energy Metals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 7,75 | 8,02 | 7,73 | 7,97 | -1,97% | 4.044,00 |
| 23.10.2026 | 7,97 | 8,29 | 7,95 | 8,13 | -10,07% | 5.207,00 |
| 22.10.2026 | 9,13 | 9,23 | 9,00 | 9,04 | -0,11% | 2.443,00 |
| 21.10.2026 | 9,02 | 9,18 | 8,98 | 9,05 | -3,31% | 1.296,00 |
| 20.10.2026 | 9,02 | 9,36 | 8,89 | 9,36 | -3,11% | 16.653,00 |
| 19.10.2026 | 9,69 | 9,75 | 9,63 | 9,66 | -3,01% | 883,00 |
| 16.10.2026 | 9,81 | 10,48 | 9,78 | 9,96 | 13,18% | 3.598,00 |
| 15.10.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -8,14% | - |
| 14.10.2026 | 9,71 | 9,75 | 9,47 | 9,58 | -5,15% | 5.534,00 |
| 13.10.2026 | 10,18 | 10,23 | 9,97 | 10,10 | -7,55% | 1.176,00 |
| 12.10.2026 | 10,85 | 11,13 | 10,78 | 10,93 | -0,23% | 2.694,00 |
| 09.10.2026 | 10,73 | 11,25 | 10,65 | 10,95 | -10,06% | 2.814,00 |
| 08.10.2026 | 12,10 | 12,55 | 11,95 | 12,18 | -1,22% | 5.781,00 |
| 07.10.2026 | 12,48 | 12,70 | 11,98 | 12,33 | -0,20% | 8.637,00 |
| 06.10.2026 | 12,28 | 12,55 | 12,18 | 12,35 | -3,89% | 5.646,00 |
| 05.10.2026 | 12,68 | 13,03 | 12,55 | 12,85 | -2,10% | 5.078,00 |
| 02.10.2026 | 13,05 | 13,18 | 12,98 | 13,13 | 0,00% | 6.300,00 |
| 01.10.2026 | 13,33 | 13,35 | 13,05 | 13,13 | -4,72% | 7.859,00 |
| 30.09.2026 | 14,00 | 14,03 | 13,75 | 13,78 | -1,96% | 4.127,00 |
| 29.09.2026 | 14,05 | 14,15 | 13,80 | 14,05 | 12,63% | 10.084,00 |
| 28.09.2026 | 12,95 | 13,10 | 12,33 | 12,48 | -8,10% | 8.473,00 |
| 25.09.2026 | 14,03 | 14,03 | 13,23 | 13,58 | -2,69% | 12.153,00 |
| 24.09.2026 | 14,43 | 14,43 | 13,75 | 13,95 | 5,88% | 3.227,00 |
| 23.09.2026 | 13,48 | 13,63 | 13,10 | 13,18 | 3,13% | 4.489,00 |
| 22.09.2026 | 12,65 | 12,85 | 12,45 | 12,78 | 11,57% | 12.045,00 |
| 21.09.2026 | 11,45 | 11,85 | 11,20 | 11,45 | -6,91% | 10.163,00 |
| 18.09.2026 | 11,90 | 12,38 | 11,75 | 12,30 | 3,58% | 10.153,00 |
| 17.09.2026 | 11,48 | 12,03 | 11,15 | 11,88 | 10,72% | 10.204,00 |
| 16.09.2026 | 10,70 | 10,93 | 10,07 | 10,73 | -7,14% | 8.143,00 |
| 15.09.2026 | 11,43 | 11,55 | 11,28 | 11,55 | -1,28% | 7.980,00 |
| 14.09.2026 | 11,60 | 11,88 | 11,40 | 11,70 | -14,44% | 10.572,00 |
| 11.09.2026 | 13,33 | 14,83 | 13,33 | 13,68 | 0,55% | 9.654,00 |
| 10.09.2026 | 13,53 | 14,05 | 13,48 | 13,60 | 5,63% | 5.206,00 |
| 09.09.2026 | 12,65 | 13,18 | 12,35 | 12,88 | 5,10% | 11.716,00 |
| 08.09.2026 | 11,95 | 12,35 | 11,35 | 12,25 | 20,69% | 6.199,00 |
| 07.09.2026 | 10,18 | 10,25 | 9,95 | 10,15 | 6,06% | 3.870,00 |
| 04.09.2026 | 9,43 | 9,71 | 9,35 | 9,57 | 3,68% | 5.304,00 |
| 03.09.2026 | 8,79 | 9,31 | 8,75 | 9,23 | -8,84% | 10.289,00 |
| 02.09.2026 | 10,00 | 10,13 | 9,88 | 10,13 | 0,70% | 948,00 |
| 01.09.2026 | 10,35 | 10,38 | 9,97 | 10,06 | -4,01% | 3.850,00 |
| 31.08.2026 | 10,50 | 10,53 | 10,38 | 10,48 | -0,71% | 9.957,00 |
| 28.08.2026 | 10,80 | 10,80 | 10,43 | 10,55 | -1,63% | 17,00 |
| 27.08.2026 | 10,58 | 10,88 | 10,58 | 10,73 | 0,00% | 3.064,00 |
| 26.08.2026 | 10,63 | 10,80 | 10,55 | 10,73 | 5,93% | 2.384,00 |
| 25.08.2026 | 10,08 | 10,18 | 10,02 | 10,13 | 5,36% | 1.734,00 |
| 24.08.2026 | 9,61 | 9,86 | 9,58 | 9,61 | -3,32% | 5.153,00 |
| 21.08.2026 | 9,64 | 9,96 | 9,59 | 9,94 | -1,14% | 5.329,00 |
| 20.08.2026 | 10,06 | 10,06 | 10,01 | 10,06 | 1,77% | 140,00 |
| 19.08.2026 | 10,01 | 10,38 | 9,79 | 9,88 | 27,16% | 9.343,00 |
| 05.05.2026 | 7,73 | 7,80 | 7,71 | 7,77 | 2,51% | 11.029,00 |
| 04.05.2026 | 7,69 | 7,71 | 7,54 | 7,58 | 4,84% | 2.317,00 |
| 30.04.2026 | 7,57 | 7,59 | 7,23 | 7,23 | -0,69% | 3.609,00 |
| 29.04.2026 | 7,54 | 7,56 | 7,27 | 7,28 | -0,95% | 1.574,00 |
| 28.04.2026 | 7,50 | 7,55 | 7,32 | 7,35 | 0,68% | 7.756,00 |
| 27.04.2026 | 7,37 | 7,37 | 7,21 | 7,30 | 1,39% | 11.609,00 |
| 24.04.2026 | 7,13 | 7,29 | 7,09 | 7,20 | 6,04% | 11.456,00 |
| 23.04.2026 | 6,92 | 6,93 | 6,68 | 6,79 | -2,58% | 12.864,00 |
| 22.04.2026 | 7,20 | 7,38 | 6,95 | 6,97 | -0,71% | 4.406,00 |
| 21.04.2026 | 7,08 | 7,19 | 6,88 | 7,02 | -3,17% | 9.708,00 |
| 20.04.2026 | 7,00 | 7,48 | 7,00 | 7,25 | -9,49% | 15.585,00 |
| 17.04.2026 | 7,80 | 8,12 | 7,66 | 8,01 | 4,43% | 10.392,00 |
| 16.04.2026 | 7,58 | 7,70 | 7,56 | 7,67 | 3,23% | 17.002,00 |
| 15.04.2026 | 7,48 | 7,51 | 7,29 | 7,43 | 8,94% | 8.039,00 |
| 14.04.2026 | 6,78 | 6,84 | 6,72 | 6,82 | 8,25% | 5.098,00 |
| 13.04.2026 | 6,33 | 6,35 | 6,20 | 6,30 | 6,96% | 15.869,00 |
| 10.04.2026 | 6,02 | 6,15 | 5,76 | 5,89 | 6,32% | 24.721,00 |
| 09.04.2026 | 5,94 | 5,97 | 5,11 | 5,54 | 2,40% | 6.285,00 |
| 08.04.2026 | 5,42 | 5,44 | 5,32 | 5,41 | 6,71% | 339,00 |
| 07.04.2026 | 5,11 | 5,17 | 5,05 | 5,07 | -2,69% | 8.626,00 |
| 02.04.2026 | 5,17 | 5,23 | 5,17 | 5,21 | -3,70% | - |
| 01.04.2026 | 5,39 | 5,45 | 5,30 | 5,41 | -0,92% | 3.159,00 |
| 31.03.2026 | 5,19 | 5,57 | 5,18 | 5,46 | 5,41% | 4.927,00 |
| 30.03.2026 | 5,19 | 5,23 | 4,92 | 5,18 | -3,54% | 4.692,00 |
| 27.03.2026 | 5,42 | 5,45 | 5,34 | 5,37 | 1,70% | 19.114,00 |
| 26.03.2026 | 5,37 | 5,37 | 5,16 | 5,28 | 3,94% | 5.480,00 |
| 25.03.2026 | 5,15 | 5,16 | 5,05 | 5,08 | 7,40% | 5.872,00 |
| 24.03.2026 | 4,64 | 4,77 | 4,63 | 4,73 | 0,11% | 1.590,00 |
| 23.03.2026 | 4,54 | 4,82 | 4,49 | 4,73 | 10,27% | 9.400,00 |
| 20.03.2026 | 4,18 | 4,63 | 4,17 | 4,29 | -9,69% | 13.838,00 |
| 19.03.2026 | 4,86 | 4,91 | 4,55 | 4,75 | -9,62% | 21.554,00 |
| 18.03.2026 | 5,44 | 5,44 | 5,12 | 5,25 | -1,87% | 19.717,00 |
| 17.03.2026 | 5,35 | 5,41 | 5,33 | 5,35 | -6,96% | 5.057,00 |
| 16.03.2026 | 6,01 | 6,01 | 5,75 | 5,75 | -4,64% | 2.127,00 |
| 13.03.2026 | 6,10 | 6,12 | 5,97 | 6,03 | 10,64% | 15.001,00 |
| 12.03.2026 | 5,49 | 5,53 | 5,44 | 5,45 | -2,50% | 6.205,00 |
| 11.03.2026 | 5,60 | 5,71 | 5,56 | 5,59 | 5,67% | 2.358,00 |
| 10.03.2026 | 5,17 | 5,35 | 5,16 | 5,29 | 7,19% | 25.571,00 |
| 09.03.2026 | 4,89 | 4,95 | 4,89 | 4,94 | -3,24% | 2.938,00 |
| 06.03.2026 | 5,24 | 5,24 | 5,10 | 5,10 | 1,49% | 2.713,00 |
| 05.03.2026 | 5,09 | 5,11 | 5,02 | 5,03 | -10,43% | 10.607,00 |
| 04.03.2026 | 5,40 | 5,61 | 5,40 | 5,61 | 16,15% | 11.620,00 |
| 03.03.2026 | 4,54 | 5,51 | 4,54 | 4,83 | -23,45% | 14.898,00 |
| 23.02.2026 | 6,56 | 6,56 | 6,11 | 6,31 | -4,10% | 401,00 |
| 20.02.2026 | 6,34 | 6,88 | 6,31 | 6,58 | -4,64% | 12.656,00 |
| 19.02.2026 | 6,32 | 7,02 | 6,23 | 6,90 | -1,43% | 11.383,00 |
| 18.02.2026 | 6,71 | 7,24 | 6,62 | 7,00 | 14,57% | 8.780,00 |
| 17.02.2026 | 6,22 | 6,22 | 5,87 | 6,11 | 1,66% | 23.250,00 |
| 16.02.2026 | 6,02 | 6,03 | 5,99 | 6,01 | 4,52% | 8.916,00 |
| 13.02.2026 | 5,74 | 5,79 | 5,72 | 5,75 | 0,70% | 3.500,00 |
| 12.02.2026 | 6,03 | 6,18 | 5,68 | 5,71 | -7,75% | 2.264,00 |