276,650€
-0,49%
Echtzeit-Aktienkurs RenaissanceRe Holdings Ltd.
Bid:
Ask:
Aktienkurse zur RenaissanceRe Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 278,20 | 278,38 | 274,15 | 277,02 | -0,36% | - |
| 08.09.2026 | 282,90 | 283,88 | 277,65 | 278,02 | -1,89% | - |
| 07.09.2026 | 284,17 | 284,58 | 282,92 | 283,38 | -0,44% | 13,00 |
| 04.09.2026 | 292,98 | 293,02 | 284,15 | 284,63 | -2,10% | 2.000,00 |
| 03.09.2026 | 285,60 | 292,40 | 282,30 | 290,73 | 1,68% | 27,00 |
| 02.09.2026 | 284,17 | 288,05 | 283,58 | 285,92 | 0,56% | - |
| 01.09.2026 | 282,63 | 288,17 | 279,77 | 284,33 | 0,82% | 42,00 |
| 31.08.2026 | 284,40 | 285,45 | 280,73 | 282,00 | -0,86% | 12,00 |
| 28.08.2026 | 283,20 | 287,35 | 282,45 | 284,45 | 0,25% | - |
| 27.08.2026 | 285,80 | 287,08 | 280,13 | 283,75 | -0,13% | 28,00 |
| 26.08.2026 | 281,92 | 287,58 | 281,55 | 284,13 | 0,79% | - |
| 25.08.2026 | 283,38 | 285,42 | 279,88 | 281,90 | -0,21% | - |
| 24.08.2026 | 276,10 | 283,35 | 275,90 | 282,50 | 1,94% | - |
| 21.08.2026 | 275,77 | 277,77 | 275,05 | 277,13 | 0,43% | - |
| 20.08.2026 | 273,67 | 276,35 | 273,55 | 275,92 | 1,52% | - |
| 19.08.2026 | 276,15 | 277,88 | 271,70 | 271,80 | 5,18% | - |
| 05.05.2026 | 259,25 | 262,77 | 258,23 | 258,42 | -0,01% | 70,00 |
| 04.05.2026 | 255,75 | 259,15 | 253,90 | 258,45 | -1,18% | 27,00 |
| 30.04.2026 | 258,92 | 266,55 | 258,65 | 261,52 | 0,56% | - |
| 29.04.2026 | 266,15 | 266,15 | 253,05 | 260,08 | -1,92% | 13,00 |
| 28.04.2026 | 265,33 | 270,02 | 263,05 | 265,17 | -0,09% | - |
| 27.04.2026 | 263,80 | 266,42 | 262,45 | 265,42 | 0,57% | 28,00 |
| 24.04.2026 | 268,92 | 270,02 | 263,42 | 263,92 | -1,68% | - |
| 23.04.2026 | 263,83 | 269,73 | 263,27 | 268,42 | 1,13% | - |
| 22.04.2026 | 267,10 | 268,58 | 262,10 | 265,42 | 0,06% | 58,00 |
| 21.04.2026 | 266,35 | 268,52 | 260,80 | 265,27 | 0,02% | - |
| 20.04.2026 | 265,75 | 270,33 | 263,30 | 265,23 | -0,99% | 29,00 |
| 17.04.2026 | 267,48 | 269,40 | 264,42 | 267,88 | 0,31% | - |
| 16.04.2026 | 264,33 | 267,27 | 263,98 | 267,05 | 1,37% | - |
| 15.04.2026 | 261,30 | 266,60 | 259,15 | 263,45 | 0,82% | - |
| 14.04.2026 | 261,92 | 262,30 | 256,23 | 261,30 | -0,18% | 39,00 |
| 13.04.2026 | 256,58 | 263,75 | 256,35 | 261,77 | 1,24% | 280,00 |
| 10.04.2026 | 264,92 | 265,63 | 256,73 | 258,58 | -2,33% | - |
| 09.04.2026 | 262,60 | 268,40 | 261,67 | 264,75 | 0,51% | 28,00 |
| 08.04.2026 | 268,60 | 268,90 | 256,00 | 263,40 | 0,84% | 135,00 |
| 07.04.2026 | 259,40 | 263,70 | 257,30 | 261,20 | 0,32% | 61,00 |
| 02.04.2026 | 251,30 | 261,40 | 250,02 | 260,38 | 2,07% | - |
| 01.04.2026 | 258,40 | 259,38 | 253,08 | 255,10 | -0,79% | 18,00 |
| 31.03.2026 | 260,80 | 262,15 | 254,45 | 257,13 | -0,25% | - |
| 30.03.2026 | 254,90 | 260,10 | 252,77 | 257,77 | 1,48% | 13,00 |
| 27.03.2026 | 257,88 | 259,63 | 253,27 | 254,02 | -1,01% | 28,00 |
| 26.03.2026 | 252,00 | 257,02 | 250,20 | 256,63 | 1,18% | 224,00 |
| 25.03.2026 | 256,02 | 256,02 | 252,35 | 253,63 | -0,16% | - |
| 24.03.2026 | 252,60 | 257,48 | 250,55 | 254,02 | 0,67% | - |
| 23.03.2026 | 249,18 | 258,08 | 248,05 | 252,33 | 0,36% | 28,00 |
| 20.03.2026 | 251,45 | 254,70 | 249,90 | 251,43 | -0,12% | 94,00 |
| 19.03.2026 | 257,85 | 260,42 | 251,00 | 251,73 | -2,37% | - |
| 18.03.2026 | 256,90 | 259,50 | 254,50 | 257,83 | 0,63% | - |
| 17.03.2026 | 254,35 | 259,65 | 253,65 | 256,20 | 0,22% | - |
| 16.03.2026 | 259,67 | 259,88 | 254,83 | 255,63 | -0,70% | 14,00 |
| 13.03.2026 | 253,30 | 258,60 | 252,45 | 257,42 | 1,76% | 168,00 |
| 12.03.2026 | 249,15 | 254,90 | 249,00 | 252,98 | 0,72% | 83,00 |
| 11.03.2026 | 256,00 | 258,63 | 249,43 | 251,18 | -1,88% | - |
| 10.03.2026 | 254,40 | 258,35 | 251,25 | 256,00 | 0,40% | 75,00 |
| 09.03.2026 | 252,73 | 258,73 | 252,70 | 254,98 | -0,86% | 64,00 |
| 06.03.2026 | 256,92 | 257,80 | 251,15 | 257,17 | 0,25% | 13,00 |
| 05.03.2026 | 257,92 | 260,98 | 253,15 | 256,52 | -0,64% | - |
| 04.03.2026 | 257,60 | 260,75 | 255,40 | 258,17 | -0,62% | - |
| 03.03.2026 | 259,83 | 264,02 | 256,58 | 259,77 | -1,16% | 37,00 |
| 02.03.2026 | 252,75 | 264,17 | 251,80 | 262,83 | 2,68% | 36,00 |
| 27.02.2026 | 251,73 | 256,20 | 249,20 | 255,98 | 1,27% | 28,00 |
| 26.02.2026 | 251,58 | 254,83 | 249,80 | 252,77 | -0,04% | 1.068,00 |
| 25.02.2026 | 259,00 | 261,13 | 251,68 | 252,88 | -2,54% | - |
| 24.02.2026 | 257,08 | 259,48 | 253,85 | 259,48 | 1,35% | 375,00 |
| 23.02.2026 | 250,52 | 257,60 | 250,52 | 256,02 | 0,89% | 15,00 |
| 20.02.2026 | 255,10 | 256,35 | 250,00 | 253,77 | -0,40% | - |
| 19.02.2026 | 258,15 | 260,27 | 254,48 | 254,80 | -1,18% | 67,00 |
| 18.02.2026 | 259,70 | 264,65 | 255,27 | 257,85 | -0,44% | 23,00 |
| 17.02.2026 | 254,00 | 262,00 | 253,00 | 259,00 | 1,97% | - |
| 16.02.2026 | 254,00 | 256,00 | 254,00 | 254,00 | 0,00% | 14,00 |
| 13.02.2026 | 260,00 | 264,00 | 252,00 | 254,00 | -2,68% | 112,00 |
| 12.02.2026 | 256,00 | 266,00 | 256,00 | 261,00 | 0,77% | - |
| 11.02.2026 | 246,00 | 259,00 | 246,00 | 259,00 | 4,02% | - |
| 10.02.2026 | 242,00 | 250,00 | 241,00 | 249,00 | 2,47% | 71,00 |
| 09.02.2026 | 252,00 | 256,00 | 242,00 | 243,00 | -4,71% | 17,00 |
| 06.02.2026 | 259,00 | 262,00 | 254,00 | 255,00 | -1,54% | 150,00 |
| 05.02.2026 | 254,00 | 264,00 | 250,00 | 259,00 | 1,57% | - |
| 04.02.2026 | 242,00 | 258,00 | 238,00 | 255,00 | 5,81% | 479,00 |
| 03.02.2026 | 241,00 | 246,00 | 235,00 | 241,00 | 0,00% | 22,00 |
| 02.02.2026 | 232,00 | 244,00 | 232,00 | 241,00 | 1,69% | 58,00 |
| 30.01.2026 | 234,00 | 240,00 | 233,00 | 237,00 | 0,00% | 760,00 |
| 29.01.2026 | 230,00 | 237,00 | 230,00 | 237,00 | 2,60% | 14,00 |
| 28.01.2026 | 231,00 | 235,00 | 229,00 | 231,00 | 1,76% | - |
| 27.01.2026 | 232,00 | 236,00 | 226,00 | 227,00 | -2,58% | - |
| 26.01.2026 | 231,00 | 236,00 | 230,00 | 233,00 | 0,87% | - |
| 23.01.2026 | 230,00 | 233,00 | 229,00 | 231,00 | 0,00% | - |
| 22.01.2026 | 236,00 | 238,00 | 229,00 | 231,00 | -1,70% | - |
| 21.01.2026 | 232,00 | 236,00 | 230,00 | 235,00 | 0,86% | 15,00 |
| 20.01.2026 | 229,00 | 234,00 | 227,00 | 233,00 | 0,43% | 84,00 |
| 19.01.2026 | 230,00 | 232,00 | 230,00 | 232,00 | -0,43% | 27,00 |
| 16.01.2026 | 232,00 | 236,00 | 232,00 | 233,00 | -0,85% | - |
| 15.01.2026 | 234,00 | 239,00 | 234,00 | 235,00 | -0,42% | - |
| 14.01.2026 | 230,00 | 238,00 | 230,00 | 236,00 | 1,72% | 14,00 |
| 13.01.2026 | 234,00 | 237,00 | 231,00 | 232,00 | -1,28% | - |
| 12.01.2026 | 234,00 | 238,00 | 233,00 | 235,00 | 0,43% | - |
| 09.01.2026 | 238,00 | 242,00 | 234,00 | 234,00 | -2,09% | - |
| 08.01.2026 | 232,00 | 240,00 | 232,00 | 239,00 | 1,70% | - |
| 07.01.2026 | 232,00 | 236,00 | 232,00 | 235,00 | 0,86% | 14,00 |
| 06.01.2026 | 236,00 | 238,00 | 230,00 | 233,00 | -1,69% | 96,00 |
| 05.01.2026 | 232,00 | 238,00 | 232,00 | 237,00 | 1,72% | - |