12,995€
2,65%
Echtzeit-Aktienkurs Air Canada Inc.
Bid:
Ask:
Aktienkurse zur Air Canada Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11,52 | 11,85 | 11,52 | 11,81 | 2,79% | - |
| 04.05.2026 | 11,47 | 11,65 | 11,35 | 11,49 | -1,84% | 15.000,00 |
| 30.04.2026 | 11,25 | 11,71 | 11,24 | 11,71 | 4,04% | 1.232,00 |
| 29.04.2026 | 11,29 | 11,40 | 11,18 | 11,25 | -0,09% | 15,00 |
| 28.04.2026 | 11,59 | 11,60 | 11,26 | 11,26 | -2,89% | - |
| 27.04.2026 | 11,57 | 11,74 | 11,55 | 11,60 | 0,13% | 104,00 |
| 24.04.2026 | 11,42 | 11,59 | 11,38 | 11,58 | 1,53% | - |
| 23.04.2026 | 11,38 | 11,57 | 11,32 | 11,41 | -0,09% | - |
| 22.04.2026 | 11,79 | 11,82 | 11,33 | 11,42 | -2,85% | 58,00 |
| 21.04.2026 | 11,78 | 11,85 | 11,64 | 11,75 | -0,17% | 15,00 |
| 20.04.2026 | 11,70 | 11,85 | 11,55 | 11,77 | -0,04% | 15.000,00 |
| 17.04.2026 | 11,60 | 12,09 | 11,59 | 11,78 | 1,64% | 10.500,00 |
| 16.04.2026 | 12,01 | 12,11 | 11,57 | 11,59 | -3,22% | - |
| 15.04.2026 | 11,89 | 12,10 | 11,81 | 11,97 | 0,59% | - |
| 14.04.2026 | 11,61 | 12,04 | 11,61 | 11,90 | 2,41% | 15,00 |
| 13.04.2026 | 11,53 | 11,63 | 11,34 | 11,62 | 0,22% | - |
| 10.04.2026 | 11,57 | 11,69 | 11,52 | 11,60 | 0,22% | - |
| 09.04.2026 | 11,46 | 11,73 | 11,35 | 11,57 | 0,61% | - |
| 08.04.2026 | 11,55 | 12,03 | 11,40 | 11,50 | 2,68% | 22.920,00 |
| 07.04.2026 | 11,28 | 11,35 | 11,05 | 11,20 | 0,63% | - |
| 02.04.2026 | 11,61 | 11,63 | 11,11 | 11,13 | -4,95% | 8.500,00 |
| 01.04.2026 | 11,30 | 11,76 | 11,27 | 11,71 | 3,90% | - |
| 31.03.2026 | 11,05 | 11,30 | 10,96 | 11,27 | 2,73% | - |
| 30.03.2026 | 11,23 | 11,32 | 10,87 | 10,97 | -1,92% | - |
| 27.03.2026 | 11,50 | 11,50 | 11,14 | 11,19 | -2,40% | - |
| 26.03.2026 | 11,59 | 11,70 | 11,44 | 11,46 | -1,67% | - |
| 25.03.2026 | 11,37 | 11,66 | 11,34 | 11,66 | 2,64% | - |
| 24.03.2026 | 11,22 | 11,43 | 11,10 | 11,36 | 1,02% | 161,00 |
| 23.03.2026 | 10,83 | 11,38 | 10,73 | 11,24 | 2,84% | 11.003,00 |
| 20.03.2026 | 11,00 | 11,15 | 10,80 | 10,93 | -0,73% | 54,00 |
| 19.03.2026 | 11,16 | 11,17 | 10,88 | 11,01 | -1,26% | - |
| 18.03.2026 | 11,24 | 11,34 | 11,14 | 11,15 | -0,58% | - |
| 17.03.2026 | 10,78 | 11,33 | 10,75 | 11,22 | 3,84% | 900,00 |
| 16.03.2026 | 10,62 | 10,84 | 10,48 | 10,80 | 2,18% | 14,00 |
| 13.03.2026 | 10,90 | 10,96 | 10,51 | 10,57 | -3,07% | - |
| 12.03.2026 | 11,17 | 11,19 | 10,87 | 10,91 | -2,50% | 1.500,00 |
| 11.03.2026 | 11,09 | 11,24 | 11,01 | 11,19 | 0,86% | - |
| 10.03.2026 | 11,27 | 11,29 | 10,91 | 11,09 | -1,51% | 1.026,00 |
| 09.03.2026 | 11,14 | 11,29 | 10,70 | 11,26 | 0,36% | 19.000,00 |
| 06.03.2026 | 11,62 | 11,63 | 11,11 | 11,22 | -3,15% | 380,00 |
| 05.03.2026 | 11,91 | 11,97 | 11,58 | 11,59 | -2,81% | 112,00 |
| 04.03.2026 | 11,96 | 12,11 | 11,90 | 11,92 | -0,63% | - |
| 03.03.2026 | 11,98 | 12,12 | 11,62 | 12,00 | -0,33% | 2.280,00 |
| 02.03.2026 | 12,72 | 12,78 | 12,04 | 12,04 | -7,49% | 7.840,00 |
| 27.02.2026 | 13,19 | 13,20 | 12,75 | 13,01 | -1,14% | 3.300,00 |
| 26.02.2026 | 12,92 | 13,43 | 12,92 | 13,16 | 1,54% | 150,00 |
| 25.02.2026 | 12,50 | 12,97 | 12,50 | 12,96 | 3,64% | - |
| 24.02.2026 | 12,66 | 12,74 | 12,44 | 12,51 | -1,03% | 1.500,00 |
| 23.02.2026 | 12,96 | 13,03 | 12,58 | 12,64 | -3,29% | 2.404,00 |
| 20.02.2026 | 13,06 | 13,10 | 12,89 | 13,07 | 0,46% | - |
| 19.02.2026 | 13,00 | 13,27 | 12,82 | 13,01 | -1,10% | 5.287,00 |
| 18.02.2026 | 12,71 | 13,16 | 12,64 | 13,15 | 3,58% | 54,00 |
| 17.02.2026 | 12,46 | 12,76 | 12,37 | 12,70 | 1,50% | - |
| 16.02.2026 | 12,54 | 12,56 | 12,49 | 12,51 | 0,06% | - |
| 13.02.2026 | 12,28 | 13,11 | 12,27 | 12,50 | 3,14% | - |
| 12.02.2026 | 12,15 | 12,33 | 11,93 | 12,12 | -0,08% | 1.030,00 |
| 11.02.2026 | 12,54 | 12,61 | 12,01 | 12,13 | -3,19% | - |
| 10.02.2026 | 12,52 | 12,68 | 12,38 | 12,53 | 0,00% | - |
| 09.02.2026 | 13,10 | 13,20 | 12,44 | 12,53 | -4,35% | 950,00 |
| 06.02.2026 | 12,89 | 13,25 | 12,88 | 13,10 | 1,79% | 14,00 |
| 05.02.2026 | 12,95 | 13,07 | 12,83 | 12,87 | -1,76% | - |
| 04.02.2026 | 12,85 | 13,12 | 12,80 | 13,10 | 2,18% | - |
| 03.02.2026 | 12,17 | 12,83 | 12,15 | 12,82 | 5,51% | 830,00 |
| 02.02.2026 | 11,49 | 12,17 | 11,49 | 12,15 | 4,11% | 10.442,00 |
| 30.01.2026 | 11,56 | 11,81 | 11,53 | 11,67 | -0,26% | 1.410,00 |
| 29.01.2026 | 11,83 | 11,89 | 11,66 | 11,70 | -1,02% | 14,00 |
| 28.01.2026 | 11,81 | 11,90 | 11,76 | 11,82 | 0,68% | - |
| 27.01.2026 | 11,83 | 11,90 | 11,72 | 11,74 | -0,59% | - |
| 26.01.2026 | 11,92 | 11,94 | 11,74 | 11,81 | -0,96% | - |
| 23.01.2026 | 12,05 | 12,05 | 11,92 | 11,93 | -0,67% | - |
| 22.01.2026 | 12,06 | 12,26 | 12,01 | 12,01 | -0,29% | 81,00 |
| 21.01.2026 | 11,60 | 12,06 | 11,56 | 12,04 | 4,06% | 15,00 |
| 20.01.2026 | 12,11 | 12,11 | 11,56 | 11,57 | -4,77% | - |
| 19.01.2026 | 12,07 | 12,17 | 12,01 | 12,15 | 0,08% | - |
| 16.01.2026 | 12,27 | 12,29 | 12,09 | 12,14 | -1,02% | - |
| 15.01.2026 | 12,06 | 12,32 | 12,05 | 12,27 | 1,87% | - |
| 14.01.2026 | 11,88 | 12,06 | 11,85 | 12,04 | 1,18% | 14,00 |
| 13.01.2026 | 11,99 | 12,02 | 11,82 | 11,90 | -0,75% | - |
| 12.01.2026 | 11,96 | 12,02 | 11,73 | 11,99 | -0,25% | 528,00 |
| 09.01.2026 | 12,17 | 12,29 | 11,89 | 12,02 | -1,35% | 348,00 |
| 08.01.2026 | 12,08 | 12,27 | 12,08 | 12,19 | 0,45% | - |
| 07.01.2026 | 12,39 | 12,47 | 12,07 | 12,13 | -2,18% | 14,00 |
| 06.01.2026 | 12,36 | 12,46 | 12,31 | 12,40 | 0,36% | 58,00 |
| 05.01.2026 | 12,30 | 12,45 | 12,22 | 12,36 | 0,57% | - |
| 02.01.2026 | 12,02 | 12,33 | 12,00 | 12,29 | 1,88% | 15,00 |
| 30.12.2025 | 12,07 | 12,08 | 12,05 | 12,06 | -0,06% | - |
| 29.12.2025 | 12,10 | 12,13 | 11,97 | 12,07 | -0,33% | - |
| 23.12.2025 | 12,28 | 12,43 | 12,01 | 12,11 | -1,47% | - |
| 22.12.2025 | 12,10 | 12,35 | 12,05 | 12,29 | 1,65% | 15,00 |
| 19.12.2025 | 11,91 | 12,11 | 11,90 | 12,09 | 1,34% | - |
| 18.12.2025 | 11,53 | 11,96 | 11,44 | 11,93 | 3,52% | - |
| 17.12.2025 | 11,52 | 11,67 | 11,47 | 11,52 | 0,26% | - |
| 16.12.2025 | 11,39 | 11,54 | 11,28 | 11,49 | 0,57% | 45,00 |
| 15.12.2025 | 11,43 | 11,51 | 11,34 | 11,43 | 0,09% | 45,00 |
| 12.12.2025 | 11,28 | 11,51 | 11,27 | 11,42 | 1,02% | - |
| 11.12.2025 | 11,23 | 11,42 | 11,22 | 11,30 | -0,18% | 8.500,00 |
| 10.12.2025 | 11,61 | 11,64 | 11,30 | 11,32 | -2,67% | - |
| 09.12.2025 | 11,50 | 11,69 | 11,49 | 11,63 | 1,04% | - |
| 08.12.2025 | 11,73 | 11,80 | 11,48 | 11,51 | -1,92% | 1.014,00 |
| 05.12.2025 | 11,70 | 11,80 | 11,57 | 11,74 | 0,38% | - |