3,823€
-11,30%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,79 | 3,89 | 3,73 | 3,75 | -0,74% | 7.500,00 |
| 04.05.2026 | 3,82 | 3,84 | 3,74 | 3,78 | 4,80% | 3.511,00 |
| 30.04.2026 | 3,50 | 3,72 | 3,49 | 3,61 | 2,41% | - |
| 29.04.2026 | 3,69 | 3,72 | 3,48 | 3,52 | -4,03% | 4.703,00 |
| 28.04.2026 | 3,86 | 3,87 | 3,64 | 3,67 | -4,97% | 14.272,00 |
| 27.04.2026 | 3,77 | 3,89 | 3,76 | 3,86 | 0,26% | 8.363,00 |
| 24.04.2026 | 3,93 | 3,99 | 3,85 | 3,85 | -2,04% | 28.621,00 |
| 23.04.2026 | 4,09 | 4,10 | 3,89 | 3,93 | -4,15% | 7.000,00 |
| 22.04.2026 | 3,95 | 4,15 | 3,94 | 4,10 | 4,11% | 300,00 |
| 21.04.2026 | 4,05 | 4,28 | 3,91 | 3,94 | -2,23% | 13.936,00 |
| 20.04.2026 | 4,01 | 4,05 | 3,89 | 4,03 | -2,54% | 5.760,00 |
| 17.04.2026 | 4,04 | 4,25 | 4,00 | 4,13 | 2,56% | 20.000,00 |
| 16.04.2026 | 3,95 | 4,06 | 3,95 | 4,03 | 2,08% | 2.076,00 |
| 15.04.2026 | 3,92 | 3,99 | 3,83 | 3,95 | 0,77% | 8.885,00 |
| 14.04.2026 | 3,93 | 4,02 | 3,90 | 3,92 | -0,43% | 16.734,00 |
| 13.04.2026 | 3,56 | 3,97 | 3,56 | 3,94 | 9,98% | - |
| 10.04.2026 | 3,47 | 3,59 | 3,39 | 3,58 | 3,26% | 29.023,00 |
| 09.04.2026 | 3,39 | 3,51 | 3,38 | 3,47 | 2,21% | 31.500,00 |
| 08.04.2026 | 3,30 | 3,42 | 3,19 | 3,39 | 4,63% | 13.363,00 |
| 07.04.2026 | 3,31 | 3,35 | 3,14 | 3,24 | -0,92% | 3.527,00 |
| 02.04.2026 | 3,26 | 3,31 | 3,07 | 3,27 | 0,00% | 15.110,00 |
| 01.04.2026 | 3,14 | 3,32 | 3,14 | 3,27 | 4,47% | 4.680,00 |
| 31.03.2026 | 2,98 | 3,14 | 2,96 | 3,13 | 6,46% | 30.000,00 |
| 30.03.2026 | 3,00 | 3,08 | 2,84 | 2,94 | -1,67% | 5.678,00 |
| 27.03.2026 | 2,97 | 3,05 | 2,82 | 2,99 | 1,36% | 22.910,00 |
| 26.03.2026 | 3,11 | 3,16 | 2,94 | 2,95 | -5,14% | 28.223,00 |
| 25.03.2026 | 3,01 | 3,14 | 2,79 | 3,11 | 3,67% | 3.834,00 |
| 24.03.2026 | 3,01 | 3,04 | 2,90 | 3,00 | -0,99% | 32.143,00 |
| 23.03.2026 | 2,83 | 3,06 | 2,67 | 3,03 | 6,32% | 24.481,00 |
| 20.03.2026 | 3,02 | 3,05 | 2,80 | 2,85 | -5,94% | 13.812,00 |
| 19.03.2026 | 3,22 | 3,23 | 2,89 | 3,03 | -5,02% | 63.990,00 |
| 18.03.2026 | 3,37 | 3,40 | 3,18 | 3,19 | -5,34% | 62.601,00 |
| 17.03.2026 | 3,37 | 3,47 | 3,32 | 3,37 | 0,30% | - |
| 16.03.2026 | 3,33 | 3,40 | 3,08 | 3,36 | 2,13% | 25.465,00 |
| 13.03.2026 | 3,47 | 3,51 | 3,29 | 3,29 | -5,46% | 10.806,00 |
| 12.03.2026 | 3,59 | 3,63 | 3,46 | 3,48 | -2,79% | 976,00 |
| 11.03.2026 | 3,48 | 3,61 | 3,42 | 3,58 | 2,29% | 42.539,00 |
| 10.03.2026 | 3,43 | 3,59 | 3,42 | 3,50 | 2,34% | 5.646,00 |
| 09.03.2026 | 3,44 | 3,46 | 3,26 | 3,42 | -0,87% | 15.158,00 |
| 06.03.2026 | 3,44 | 3,48 | 3,34 | 3,45 | 0,58% | 15.208,00 |
| 05.03.2026 | 3,65 | 3,69 | 3,39 | 3,43 | -6,03% | 17.922,00 |
| 04.03.2026 | 3,61 | 3,71 | 3,60 | 3,65 | 0,55% | 1.967,00 |
| 03.03.2026 | 3,83 | 3,86 | 3,54 | 3,63 | -5,96% | 2.472,00 |
| 02.03.2026 | 3,83 | 3,87 | 3,72 | 3,86 | -0,26% | 5.714,00 |
| 27.02.2026 | 3,87 | 3,91 | 3,78 | 3,87 | 0,00% | 7.165,00 |
| 26.02.2026 | 3,98 | 4,15 | 3,76 | 3,87 | -2,76% | 22.603,00 |
| 25.02.2026 | 3,89 | 4,05 | 3,87 | 3,98 | 2,84% | 17.080,00 |
| 24.02.2026 | 3,74 | 3,90 | 3,69 | 3,87 | 3,75% | - |
| 23.02.2026 | 3,62 | 3,73 | 3,62 | 3,73 | 1,08% | 3.972,00 |
| 20.02.2026 | 3,59 | 3,69 | 3,53 | 3,69 | 2,79% | 7.500,00 |
| 19.02.2026 | 3,52 | 3,59 | 3,43 | 3,59 | 1,13% | - |
| 18.02.2026 | 3,44 | 3,56 | 3,42 | 3,55 | 3,80% | 12.012,00 |
| 17.02.2026 | 3,64 | 3,68 | 3,29 | 3,42 | -7,32% | 13.521,00 |
| 16.02.2026 | 3,66 | 3,70 | 3,61 | 3,69 | 2,50% | 6.702,00 |
| 13.02.2026 | 3,44 | 3,62 | 3,38 | 3,60 | 4,35% | 20.972,00 |
| 12.02.2026 | 3,52 | 3,73 | 3,39 | 3,45 | -2,82% | 48.667,00 |
| 11.02.2026 | 3,40 | 3,57 | 3,39 | 3,55 | 2,90% | 17.526,00 |
| 10.02.2026 | 3,46 | 3,59 | 3,37 | 3,45 | -1,71% | 2.020,00 |
| 09.02.2026 | 3,50 | 3,56 | 3,40 | 3,51 | 1,74% | 13.550,00 |
| 06.02.2026 | 3,28 | 3,50 | 3,28 | 3,45 | 6,15% | 13.466,00 |
| 05.02.2026 | 3,52 | 3,52 | 3,24 | 3,25 | -9,97% | 32.998,00 |
| 04.02.2026 | 3,78 | 3,88 | 3,52 | 3,61 | -5,25% | 30.626,00 |
| 03.02.2026 | 3,55 | 3,84 | 3,55 | 3,81 | 7,32% | 50.632,00 |
| 02.02.2026 | 3,23 | 3,57 | 2,86 | 3,55 | 3,50% | 39.924,00 |
| 30.01.2026 | 3,86 | 3,87 | 3,41 | 3,43 | -11,14% | 37.551,00 |
| 29.01.2026 | 3,92 | 4,08 | 3,74 | 3,86 | -1,03% | 20.033,00 |
| 28.01.2026 | 3,89 | 3,94 | 3,81 | 3,90 | 2,90% | 27.830,00 |
| 27.01.2026 | 3,74 | 3,80 | 3,59 | 3,79 | 1,34% | 10.887,00 |
| 26.01.2026 | 3,61 | 3,94 | 3,60 | 3,74 | 0,81% | 41.556,00 |
| 23.01.2026 | 3,54 | 3,77 | 3,53 | 3,71 | 4,51% | 10.894,00 |
| 22.01.2026 | 3,46 | 3,57 | 3,44 | 3,55 | 1,43% | 10.700,00 |
| 21.01.2026 | 3,40 | 3,60 | 3,40 | 3,50 | 1,45% | 17.126,00 |
| 20.01.2026 | 3,44 | 3,53 | 3,39 | 3,45 | -1,15% | 17.085,00 |
| 19.01.2026 | 3,36 | 3,51 | 3,36 | 3,49 | 1,16% | 8.558,00 |
| 16.01.2026 | 3,49 | 3,49 | 3,31 | 3,45 | -0,58% | 2.915,00 |
| 15.01.2026 | 3,40 | 3,52 | 3,38 | 3,47 | 1,46% | 8.570,00 |
| 14.01.2026 | 3,41 | 3,52 | 3,38 | 3,42 | -1,16% | 17.678,00 |
| 13.01.2026 | 3,26 | 3,47 | 3,24 | 3,46 | 6,46% | 5.601,00 |
| 12.01.2026 | 3,37 | 3,53 | 3,24 | 3,25 | 0,62% | 32.430,00 |
| 09.01.2026 | 3,15 | 3,25 | 3,15 | 3,23 | 2,54% | 59.191,00 |
| 08.01.2026 | 3,06 | 3,16 | 3,02 | 3,15 | 2,61% | 16.960,00 |
| 07.01.2026 | 3,03 | 3,16 | 2,94 | 3,07 | 1,32% | 21.315,00 |
| 06.01.2026 | 3,00 | 3,08 | 2,97 | 3,03 | 2,36% | 18.340,00 |
| 05.01.2026 | 2,80 | 3,03 | 2,79 | 2,96 | 6,47% | 11.823,00 |
| 02.01.2026 | 2,76 | 2,88 | 2,75 | 2,78 | -6,08% | 22.239,00 |
| 30.12.2025 | 2,74 | 2,97 | 2,73 | 2,96 | 8,82% | 14.425,00 |
| 29.12.2025 | 2,89 | 3,00 | 2,68 | 2,72 | 0,00% | 63.478,00 |
| 23.12.2025 | 2,68 | 2,76 | 2,67 | 2,72 | 2,26% | 8.800,00 |
| 22.12.2025 | 2,65 | 2,72 | 2,65 | 2,66 | 0,76% | 11.626,00 |
| 19.12.2025 | 2,65 | 2,70 | 2,55 | 2,64 | 0,00% | 9.120,00 |
| 18.12.2025 | 2,63 | 2,70 | 2,62 | 2,64 | 0,00% | 19.454,00 |
| 17.12.2025 | 2,65 | 2,87 | 2,60 | 2,64 | -1,49% | 23.045,00 |
| 16.12.2025 | 2,61 | 2,69 | 2,51 | 2,68 | 3,08% | 66.771,00 |
| 15.12.2025 | 2,59 | 2,72 | 2,55 | 2,60 | 1,96% | 37.809,00 |
| 12.12.2025 | 2,59 | 2,64 | 2,46 | 2,55 | -1,16% | 23.530,00 |
| 11.12.2025 | 2,54 | 2,65 | 2,50 | 2,58 | 1,57% | 8.917,00 |
| 10.12.2025 | 2,42 | 2,56 | 2,41 | 2,54 | 5,83% | - |
| 09.12.2025 | 2,40 | 2,44 | 2,36 | 2,40 | 0,00% | 14.881,00 |
| 08.12.2025 | 2,42 | 2,45 | 2,38 | 2,40 | -0,83% | 243,00 |
| 05.12.2025 | 2,35 | 2,43 | 2,35 | 2,42 | 3,42% | 5.945,00 |