3,195€
-3,33%
Echtzeit-Aktienkurs Amex Exploration Inc.
Bid:
Ask:
Aktienkurse zur Amex Exploration Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,91 | 3,04 | 2,91 | 3,01 | 3,26% | 9.062,00 |
| 04.05.2026 | 3,14 | 3,18 | 2,92 | 2,92 | -3,95% | 25.760,00 |
| 30.04.2026 | 2,97 | 3,09 | 2,89 | 3,04 | 2,53% | 5.354,00 |
| 29.04.2026 | 3,04 | 3,09 | 2,96 | 2,96 | -3,11% | 6.265,00 |
| 28.04.2026 | 3,11 | 3,12 | 2,96 | 3,06 | -1,93% | 20.294,00 |
| 27.04.2026 | 3,10 | 3,20 | 3,08 | 3,12 | 0,48% | 17.416,00 |
| 24.04.2026 | 3,20 | 3,31 | 3,10 | 3,10 | -3,13% | 24.248,00 |
| 23.04.2026 | 3,19 | 3,27 | 3,16 | 3,20 | 0,31% | 16.079,00 |
| 22.04.2026 | 3,11 | 3,21 | 3,07 | 3,19 | 3,74% | 29.155,00 |
| 21.04.2026 | 3,20 | 3,31 | 3,07 | 3,08 | -4,06% | 15.069,00 |
| 20.04.2026 | 3,21 | 3,31 | 3,17 | 3,21 | 0,00% | 14.921,00 |
| 17.04.2026 | 3,06 | 3,24 | 3,05 | 3,21 | 4,91% | 18.038,00 |
| 16.04.2026 | 3,10 | 3,17 | 3,05 | 3,06 | -1,29% | 30.180,00 |
| 15.04.2026 | 3,13 | 3,17 | 3,02 | 3,10 | -1,12% | 25.131,00 |
| 14.04.2026 | 3,09 | 3,23 | 3,07 | 3,13 | 1,46% | 24.471,00 |
| 13.04.2026 | 2,58 | 3,26 | 2,58 | 3,09 | 19,81% | 50.907,00 |
| 10.04.2026 | 2,50 | 2,60 | 2,49 | 2,58 | 3,00% | 3.163,00 |
| 09.04.2026 | 2,42 | 2,52 | 2,41 | 2,50 | 3,09% | - |
| 08.04.2026 | 2,44 | 2,54 | 2,40 | 2,43 | 0,83% | 16.135,00 |
| 07.04.2026 | 2,48 | 2,48 | 2,35 | 2,41 | -2,63% | 8.036,00 |
| 02.04.2026 | 2,49 | 2,59 | 2,39 | 2,47 | -0,80% | 26.050,00 |
| 01.04.2026 | 2,47 | 2,66 | 2,46 | 2,49 | 1,22% | 16.535,00 |
| 31.03.2026 | 2,35 | 2,49 | 2,34 | 2,46 | 4,68% | 14.319,00 |
| 30.03.2026 | 2,17 | 2,43 | 2,16 | 2,35 | 8,29% | 8.771,00 |
| 27.03.2026 | 2,13 | 2,23 | 2,09 | 2,17 | 1,88% | - |
| 26.03.2026 | 2,10 | 2,17 | 2,00 | 2,13 | -0,47% | 1.840,00 |
| 25.03.2026 | 2,11 | 2,17 | 2,04 | 2,14 | 3,88% | 30.640,00 |
| 24.03.2026 | 2,01 | 2,06 | 1,92 | 2,06 | 3,36% | - |
| 23.03.2026 | 1,98 | 2,07 | 1,86 | 1,99 | 1,01% | 29.040,00 |
| 20.03.2026 | 2,12 | 2,25 | 1,93 | 1,97 | -5,60% | 13.836,00 |
| 19.03.2026 | 2,23 | 2,23 | 1,95 | 2,09 | -6,28% | 20.322,00 |
| 18.03.2026 | 2,39 | 2,40 | 2,18 | 2,23 | -6,69% | 4.628,00 |
| 17.03.2026 | 2,45 | 2,52 | 2,38 | 2,39 | -2,05% | 9.440,00 |
| 16.03.2026 | 2,63 | 2,66 | 2,40 | 2,44 | -7,22% | 44.160,00 |
| 13.03.2026 | 2,68 | 2,71 | 2,60 | 2,63 | -1,87% | 11.643,00 |
| 12.03.2026 | 2,75 | 2,79 | 2,67 | 2,68 | -3,25% | 12.030,00 |
| 11.03.2026 | 2,70 | 2,78 | 2,67 | 2,77 | 2,21% | 70.000,00 |
| 10.03.2026 | 2,65 | 2,77 | 2,65 | 2,71 | 1,88% | 1.176,00 |
| 09.03.2026 | 2,66 | 2,69 | 2,54 | 2,66 | 0,76% | 5.064,00 |
| 06.03.2026 | 2,68 | 2,76 | 2,64 | 2,64 | -2,58% | 30.630,00 |
| 05.03.2026 | 2,82 | 2,83 | 2,66 | 2,71 | -3,90% | 4.518,00 |
| 04.03.2026 | 2,76 | 2,87 | 2,76 | 2,82 | 2,55% | 13.700,00 |
| 03.03.2026 | 3,02 | 3,02 | 2,72 | 2,75 | -8,03% | 12.428,00 |
| 02.03.2026 | 3,02 | 3,02 | 2,89 | 2,99 | 0,34% | 12.105,00 |
| 27.02.2026 | 2,96 | 3,04 | 2,96 | 2,98 | 1,36% | 6.044,00 |
| 26.02.2026 | 2,78 | 2,96 | 2,78 | 2,94 | 4,26% | 2.880,00 |
| 25.02.2026 | 2,73 | 2,86 | 2,70 | 2,82 | 3,30% | 3.300,00 |
| 24.02.2026 | 2,70 | 2,75 | 2,67 | 2,73 | 0,00% | - |
| 23.02.2026 | 2,70 | 2,76 | 2,67 | 2,73 | 0,37% | 54.000,00 |
| 20.02.2026 | 2,67 | 2,74 | 2,66 | 2,72 | 1,49% | - |
| 19.02.2026 | 2,65 | 2,72 | 2,62 | 2,68 | 1,13% | 109.500,00 |
| 18.02.2026 | 2,65 | 2,77 | 2,61 | 2,65 | -0,38% | 6.623,00 |
| 17.02.2026 | 2,64 | 2,67 | 2,48 | 2,66 | -0,19% | 1.650,00 |
| 16.02.2026 | 2,63 | 2,67 | 2,63 | 2,67 | -0,19% | 60,00 |
| 13.02.2026 | 2,58 | 2,69 | 2,58 | 2,67 | 3,09% | 13.090,00 |
| 12.02.2026 | 2,86 | 2,89 | 2,59 | 2,59 | -10,07% | 11.418,00 |
| 11.02.2026 | 2,78 | 2,90 | 2,75 | 2,88 | 3,97% | 32.500,00 |
| 10.02.2026 | 2,70 | 2,77 | 2,66 | 2,77 | 2,59% | 6.270,00 |
| 09.02.2026 | 2,62 | 2,73 | 2,61 | 2,70 | 3,05% | 10.418,00 |
| 06.02.2026 | 2,57 | 2,69 | 2,56 | 2,62 | 1,95% | 16.152,00 |
| 05.02.2026 | 2,81 | 2,81 | 2,55 | 2,57 | -8,54% | 7.550,00 |
| 04.02.2026 | 2,76 | 2,99 | 2,67 | 2,81 | 1,81% | 27.804,00 |
| 03.02.2026 | 2,66 | 2,92 | 2,66 | 2,76 | 3,76% | 14.988,00 |
| 02.02.2026 | 2,67 | 2,70 | 2,56 | 2,66 | -1,12% | 19.842,00 |
| 30.01.2026 | 2,98 | 2,98 | 2,56 | 2,69 | -8,50% | 13.567,00 |
| 29.01.2026 | 3,09 | 3,13 | 2,88 | 2,94 | -5,47% | 14.531,00 |
| 28.01.2026 | 3,11 | 3,18 | 3,02 | 3,11 | 0,00% | 16.296,00 |
| 27.01.2026 | 2,94 | 3,12 | 2,92 | 3,11 | 5,42% | 27.745,00 |
| 26.01.2026 | 3,20 | 3,30 | 2,94 | 2,95 | -7,23% | 21.148,00 |
| 23.01.2026 | 3,05 | 3,19 | 3,02 | 3,18 | 4,26% | 21.175,00 |
| 22.01.2026 | 3,07 | 3,11 | 3,01 | 3,05 | -0,97% | 507,00 |
| 21.01.2026 | 3,15 | 3,17 | 3,08 | 3,08 | -2,22% | 41.415,00 |
| 20.01.2026 | 3,03 | 3,17 | 3,01 | 3,15 | 3,62% | 9.273,00 |
| 19.01.2026 | 3,17 | 3,25 | 3,04 | 3,04 | -4,10% | 140.254,00 |
| 16.01.2026 | 3,15 | 3,17 | 3,06 | 3,17 | 0,96% | 10.407,00 |
| 15.01.2026 | 2,98 | 3,27 | 2,92 | 3,14 | 5,72% | 14.217,00 |
| 14.01.2026 | 2,93 | 3,08 | 2,82 | 2,97 | 1,37% | 19.590,00 |
| 13.01.2026 | 3,06 | 3,08 | 2,90 | 2,93 | -4,25% | 14.328,00 |
| 12.01.2026 | 3,02 | 3,11 | 3,01 | 3,06 | 0,99% | 17.650,00 |
| 09.01.2026 | 2,85 | 3,06 | 2,84 | 3,03 | 5,57% | 12.300,00 |
| 08.01.2026 | 2,54 | 2,87 | 2,51 | 2,87 | 12,99% | 2.720,00 |
| 07.01.2026 | 2,52 | 2,57 | 2,44 | 2,54 | 0,79% | 48.000,00 |
| 06.01.2026 | 2,45 | 2,53 | 2,43 | 2,52 | 3,70% | 16.140,00 |
| 05.01.2026 | 2,54 | 2,55 | 2,42 | 2,43 | -2,02% | 16.035,00 |
| 02.01.2026 | 2,49 | 2,57 | 2,44 | 2,48 | -2,75% | 15.625,00 |
| 30.12.2025 | 2,54 | 2,57 | 2,54 | 2,55 | 0,00% | 3.000,00 |
| 29.12.2025 | 2,62 | 2,63 | 2,44 | 2,55 | -1,16% | 13.611,00 |
| 23.12.2025 | 2,59 | 2,62 | 2,55 | 2,58 | -0,77% | 10.849,00 |
| 22.12.2025 | 2,48 | 2,63 | 2,48 | 2,60 | 4,84% | 30.100,00 |
| 19.12.2025 | 2,39 | 2,51 | 2,38 | 2,48 | 3,77% | 8.847,00 |
| 18.12.2025 | 2,37 | 2,45 | 2,34 | 2,39 | 0,42% | 17.182,00 |
| 17.12.2025 | 2,37 | 2,49 | 2,36 | 2,38 | 0,85% | 13.075,00 |
| 16.12.2025 | 2,45 | 2,47 | 2,34 | 2,36 | -4,07% | - |
| 15.12.2025 | 2,48 | 2,57 | 2,44 | 2,46 | -0,40% | 5.932,00 |
| 12.12.2025 | 2,36 | 2,50 | 2,29 | 2,47 | 4,66% | 56.095,00 |
| 11.12.2025 | 2,39 | 2,52 | 2,35 | 2,36 | -2,88% | - |
| 10.12.2025 | 2,39 | 2,46 | 2,34 | 2,43 | 0,83% | 4.000,00 |
| 09.12.2025 | 2,33 | 2,45 | 2,33 | 2,41 | 2,12% | 4.800,00 |
| 08.12.2025 | 2,39 | 2,50 | 2,31 | 2,36 | -1,67% | 27.500,00 |
| 05.12.2025 | 2,28 | 2,48 | 2,28 | 2,40 | 4,35% | 11.445,00 |