19,000€
1,06%
Echtzeit-Aktienkurs BANK OF AMERICA CORP.
Bid:
Ask:
Aktienkurse zur BANK OF AMERICA CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 16,00 | 16,85 | 16,00 | 16,60 | 1,22% | - |
| 04.05.2026 | 16,70 | 16,70 | 16,35 | 16,40 | -1,80% | - |
| 30.04.2026 | 16,60 | 16,90 | 16,40 | 16,70 | 0,91% | - |
| 29.04.2026 | 16,10 | 16,70 | 16,10 | 16,55 | 0,91% | - |
| 28.04.2026 | 16,50 | 16,80 | 16,35 | 16,40 | 0,00% | - |
| 27.04.2026 | 15,80 | 16,70 | 15,80 | 16,40 | 0,92% | - |
| 24.04.2026 | 16,00 | 16,55 | 16,00 | 16,25 | -0,91% | - |
| 23.04.2026 | 16,60 | 16,85 | 16,30 | 16,40 | -1,20% | - |
| 22.04.2026 | 16,80 | 16,90 | 16,60 | 16,60 | -0,90% | 58,00 |
| 21.04.2026 | 16,40 | 17,15 | 16,40 | 16,75 | -0,30% | - |
| 20.04.2026 | 16,80 | 16,90 | 16,60 | 16,80 | 0,00% | - |
| 17.04.2026 | 16,70 | 17,00 | 16,65 | 16,80 | 0,60% | - |
| 16.04.2026 | 16,40 | 17,00 | 16,40 | 16,70 | -1,18% | - |
| 15.04.2026 | 16,70 | 17,20 | 16,55 | 16,90 | 1,81% | - |
| 14.04.2026 | 16,60 | 16,70 | 16,35 | 16,60 | 0,00% | 14,00 |
| 13.04.2026 | 16,35 | 16,65 | 16,10 | 16,60 | 0,61% | - |
| 10.04.2026 | 16,60 | 16,60 | 16,20 | 16,50 | 0,00% | 491,00 |
| 09.04.2026 | 16,30 | 16,55 | 16,10 | 16,50 | 1,23% | 216,00 |
| 08.04.2026 | 16,25 | 16,35 | 16,00 | 16,30 | 2,52% | - |
| 07.04.2026 | 15,40 | 15,95 | 15,40 | 15,90 | 1,60% | 112,00 |
| 02.04.2026 | 16,00 | 16,00 | 15,10 | 15,65 | 0,32% | - |
| 01.04.2026 | 15,50 | 15,70 | 15,20 | 15,60 | 0,97% | - |
| 31.03.2026 | 14,80 | 15,50 | 14,80 | 15,45 | 2,32% | - |
| 30.03.2026 | 15,10 | 15,20 | 14,80 | 15,10 | 0,67% | - |
| 27.03.2026 | 15,50 | 15,50 | 14,80 | 15,00 | -2,60% | - |
| 26.03.2026 | 15,40 | 15,55 | 15,20 | 15,40 | -0,32% | - |
| 25.03.2026 | 15,35 | 15,50 | 15,20 | 15,45 | 0,65% | - |
| 24.03.2026 | 15,10 | 15,40 | 14,90 | 15,35 | 1,99% | - |
| 23.03.2026 | 14,95 | 15,40 | 14,80 | 15,05 | -0,66% | - |
| 20.03.2026 | 14,90 | 15,20 | 14,80 | 15,15 | 2,02% | - |
| 19.03.2026 | 14,95 | 15,10 | 14,70 | 14,85 | -1,00% | - |
| 18.03.2026 | 15,10 | 15,30 | 14,90 | 15,00 | 0,00% | - |
| 17.03.2026 | 15,10 | 15,40 | 14,90 | 15,00 | -0,33% | - |
| 16.03.2026 | 15,10 | 15,50 | 14,95 | 15,05 | 0,00% | 11,00 |
| 13.03.2026 | 15,00 | 15,40 | 14,95 | 15,05 | 0,00% | - |
| 12.03.2026 | 15,35 | 15,35 | 14,95 | 15,05 | -1,63% | 1.865,00 |
| 11.03.2026 | 15,40 | 15,60 | 15,25 | 15,30 | 0,00% | - |
| 10.03.2026 | 15,00 | 15,70 | 14,90 | 15,30 | 2,34% | 52,00 |
| 09.03.2026 | 15,15 | 15,40 | 14,90 | 14,95 | -1,64% | 624,00 |
| 06.03.2026 | 15,20 | 15,70 | 15,20 | 15,20 | -2,56% | - |
| 05.03.2026 | 15,30 | 16,10 | 15,30 | 15,60 | -0,64% | - |
| 04.03.2026 | 15,60 | 16,05 | 15,60 | 15,70 | 0,00% | 232,00 |
| 03.03.2026 | 15,50 | 16,10 | 15,30 | 15,70 | 0,64% | - |
| 02.03.2026 | 15,25 | 15,90 | 15,05 | 15,60 | 1,96% | 81,00 |
| 27.02.2026 | 15,60 | 16,15 | 15,30 | 15,30 | -3,77% | - |
| 26.02.2026 | 15,50 | 16,50 | 15,50 | 15,90 | 0,00% | - |
| 25.02.2026 | 15,60 | 16,20 | 15,55 | 15,90 | 2,25% | - |
| 24.02.2026 | 15,40 | 15,90 | 15,40 | 15,55 | -1,58% | - |
| 23.02.2026 | 15,80 | 16,70 | 15,75 | 15,80 | -3,66% | 200,00 |
| 20.02.2026 | 16,40 | 16,60 | 16,20 | 16,40 | 0,61% | 901,00 |
| 19.02.2026 | 16,00 | 16,60 | 16,00 | 16,30 | -1,21% | 31,00 |
| 18.02.2026 | 15,80 | 16,80 | 15,80 | 16,50 | 1,85% | 14,00 |
| 17.02.2026 | 15,70 | 16,75 | 15,70 | 16,20 | 0,62% | - |
| 16.02.2026 | 15,70 | 16,30 | 15,70 | 16,10 | 0,00% | - |
| 13.02.2026 | 15,70 | 16,50 | 15,70 | 16,10 | 0,00% | 81,00 |
| 12.02.2026 | 16,70 | 16,90 | 16,10 | 16,10 | -3,01% | 732,00 |
| 11.02.2026 | 16,60 | 17,60 | 16,60 | 16,60 | -2,92% | 60,00 |
| 10.02.2026 | 17,40 | 17,80 | 17,00 | 17,10 | -1,16% | - |
| 09.02.2026 | 17,50 | 17,80 | 17,30 | 17,30 | -1,14% | 350,00 |
| 06.02.2026 | 17,10 | 17,85 | 17,05 | 17,50 | 2,04% | 60,00 |
| 05.02.2026 | 17,30 | 17,35 | 17,00 | 17,15 | -0,29% | 23,00 |
| 04.02.2026 | 16,90 | 17,60 | 16,85 | 17,20 | 1,78% | - |
| 03.02.2026 | 16,70 | 17,30 | 16,70 | 16,90 | 0,60% | 320,00 |
| 02.02.2026 | 16,35 | 17,00 | 16,35 | 16,80 | 2,13% | 179,00 |
| 30.01.2026 | 16,30 | 16,80 | 16,15 | 16,45 | 1,54% | - |
| 29.01.2026 | 15,40 | 16,70 | 15,40 | 16,20 | 1,89% | - |
| 28.01.2026 | 16,00 | 16,30 | 15,85 | 15,90 | 0,00% | - |
| 27.01.2026 | 16,70 | 16,70 | 15,90 | 15,90 | -1,24% | 6.720,00 |
| 26.01.2026 | 15,50 | 16,30 | 15,50 | 16,10 | 0,63% | 2.240,00 |
| 23.01.2026 | 16,50 | 16,50 | 16,00 | 16,00 | -1,84% | 150,00 |
| 22.01.2026 | 16,50 | 16,60 | 16,30 | 16,30 | -0,61% | - |
| 21.01.2026 | 15,90 | 16,60 | 15,90 | 16,40 | 0,61% | - |
| 20.01.2026 | 16,40 | 16,70 | 16,20 | 16,30 | -2,40% | - |
| 19.01.2026 | 16,60 | 16,80 | 16,50 | 16,70 | -0,60% | - |
| 16.01.2026 | 16,20 | 16,80 | 16,20 | 16,80 | 0,90% | - |
| 15.01.2026 | 16,10 | 16,70 | 16,10 | 16,65 | 0,91% | 17,00 |
| 14.01.2026 | 17,30 | 17,55 | 16,20 | 16,50 | -4,07% | 5,00 |
| 13.01.2026 | 16,90 | 17,50 | 16,90 | 17,20 | -0,58% | 480,00 |
| 12.01.2026 | 17,40 | 17,50 | 17,00 | 17,30 | -1,70% | - |
| 09.01.2026 | 17,30 | 17,75 | 17,30 | 17,60 | -0,28% | 1.022,00 |
| 08.01.2026 | 17,50 | 17,70 | 17,40 | 17,65 | 0,86% | - |
| 07.01.2026 | 17,80 | 18,00 | 17,40 | 17,50 | -2,78% | 265,00 |
| 06.01.2026 | 17,90 | 18,05 | 17,75 | 18,00 | 0,84% | 1.454,00 |
| 05.01.2026 | 17,60 | 18,10 | 17,50 | 17,85 | 2,00% | - |
| 02.01.2026 | 17,30 | 17,60 | 17,20 | 17,50 | 1,74% | - |
| 30.12.2025 | 17,30 | 17,30 | 17,10 | 17,20 | -0,58% | - |
| 29.12.2025 | 17,50 | 17,75 | 17,20 | 17,30 | -0,57% | - |
| 23.12.2025 | 17,50 | 17,70 | 17,35 | 17,40 | 0,00% | 3.535,00 |
| 22.12.2025 | 17,30 | 17,60 | 17,25 | 17,40 | 0,58% | 54,00 |
| 19.12.2025 | 17,10 | 17,40 | 16,65 | 17,30 | 1,76% | - |
| 18.12.2025 | 17,30 | 17,30 | 16,90 | 17,00 | -0,58% | - |
| 17.12.2025 | 17,20 | 17,40 | 17,00 | 17,10 | 0,00% | - |
| 16.12.2025 | 16,80 | 17,40 | 16,80 | 17,10 | -0,87% | 12,00 |
| 15.12.2025 | 17,30 | 17,60 | 17,25 | 17,25 | 0,29% | - |
| 12.12.2025 | 17,20 | 17,40 | 17,10 | 17,20 | 0,58% | - |
| 11.12.2025 | 16,90 | 17,20 | 16,80 | 17,10 | 0,88% | - |
| 10.12.2025 | 16,30 | 17,20 | 16,30 | 16,95 | 1,50% | - |
| 09.12.2025 | 16,90 | 17,10 | 16,70 | 16,70 | -1,18% | 2.940,00 |
| 08.12.2025 | 16,40 | 17,10 | 16,40 | 16,90 | 0,00% | - |
| 05.12.2025 | 16,40 | 17,20 | 16,40 | 16,90 | 0,00% | 26,00 |