15,850€
0,63%
Echtzeit-Aktienkurs BANK OF AMERICA CORP.
Bid:
Ask:
Aktienkurse zur BANK OF AMERICA CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15,90 | 16,10 | 15,70 | 15,85 | 0,63% | - |
| 19.10.2026 | 16,00 | 16,20 | 15,75 | 15,75 | -1,56% | - |
| 16.10.2026 | 15,70 | 16,50 | 15,70 | 16,00 | -0,93% | - |
| 15.10.2026 | 16,10 | 16,20 | 16,05 | 16,15 | 0,31% | - |
| 14.10.2026 | 16,80 | 16,80 | 15,40 | 16,10 | -1,53% | 148,00 |
| 13.10.2026 | 16,80 | 17,30 | 16,35 | 16,35 | -4,11% | - |
| 12.10.2026 | 17,10 | 17,20 | 16,90 | 17,05 | 0,59% | - |
| 09.10.2026 | 16,80 | 16,95 | 16,60 | 16,95 | 1,19% | - |
| 08.10.2026 | 16,80 | 16,80 | 16,30 | 16,75 | 0,00% | 34,00 |
| 07.10.2026 | 17,30 | 17,30 | 16,50 | 16,75 | 0,00% | - |
| 06.10.2026 | 16,90 | 17,00 | 16,70 | 16,75 | -0,59% | 59,00 |
| 05.10.2026 | 16,70 | 16,90 | 16,70 | 16,85 | 0,60% | 29,00 |
| 02.10.2026 | 16,80 | 16,95 | 16,50 | 16,75 | -0,30% | - |
| 01.10.2026 | 17,00 | 17,00 | 16,40 | 16,80 | -0,59% | 27,00 |
| 30.09.2026 | 17,50 | 17,50 | 16,80 | 16,90 | -1,74% | - |
| 29.09.2026 | 17,50 | 17,55 | 16,90 | 17,20 | -1,15% | - |
| 28.09.2026 | 17,60 | 17,80 | 17,10 | 17,40 | -1,42% | 46,00 |
| 25.09.2026 | 17,60 | 17,75 | 17,20 | 17,65 | 0,57% | - |
| 24.09.2026 | 17,60 | 17,65 | 17,30 | 17,55 | 0,29% | - |
| 23.09.2026 | 17,90 | 17,90 | 17,30 | 17,50 | 0,00% | - |
| 22.09.2026 | 17,70 | 18,25 | 17,40 | 17,50 | -3,31% | - |
| 21.09.2026 | 17,80 | 18,20 | 17,80 | 18,10 | 0,56% | 2.600,00 |
| 18.09.2026 | 18,30 | 18,30 | 17,85 | 18,00 | -0,55% | - |
| 17.09.2026 | 18,60 | 18,60 | 17,80 | 18,10 | -0,82% | 650,00 |
| 16.09.2026 | 18,80 | 18,80 | 17,75 | 18,25 | -2,67% | 2.225,00 |
| 15.09.2026 | 18,60 | 18,75 | 18,20 | 18,75 | 0,81% | - |
| 14.09.2026 | 19,55 | 19,75 | 18,30 | 18,60 | -4,62% | 90,00 |
| 11.09.2026 | 19,60 | 19,85 | 19,30 | 19,50 | 0,00% | - |
| 10.09.2026 | 19,40 | 19,65 | 19,30 | 19,50 | 0,52% | - |
| 09.09.2026 | 19,70 | 19,70 | 19,05 | 19,40 | 0,52% | - |
| 08.09.2026 | 19,80 | 19,80 | 19,15 | 19,30 | -1,03% | - |
| 07.09.2026 | 19,30 | 19,75 | 19,30 | 19,50 | 1,04% | 28,00 |
| 04.09.2026 | 19,80 | 19,80 | 19,20 | 19,30 | -1,03% | - |
| 03.09.2026 | 19,20 | 19,70 | 19,20 | 19,50 | 0,52% | 3,00 |
| 02.09.2026 | 19,20 | 19,70 | 19,15 | 19,40 | 0,26% | - |
| 01.09.2026 | 19,30 | 19,40 | 19,10 | 19,35 | 0,78% | - |
| 31.08.2026 | 19,40 | 19,50 | 19,10 | 19,20 | -1,03% | - |
| 28.08.2026 | 19,40 | 19,40 | 18,95 | 19,40 | 2,11% | - |
| 27.08.2026 | 19,60 | 19,60 | 18,85 | 19,00 | -1,04% | - |
| 26.08.2026 | 19,40 | 19,40 | 19,10 | 19,20 | 0,00% | - |
| 25.08.2026 | 19,40 | 19,40 | 19,10 | 19,20 | 0,00% | - |
| 24.08.2026 | 19,00 | 19,40 | 18,85 | 19,20 | 1,32% | 1.170,00 |
| 21.08.2026 | 19,50 | 19,50 | 18,90 | 18,95 | -0,26% | - |
| 20.08.2026 | 19,80 | 19,80 | 19,00 | 19,00 | -2,06% | - |
| 19.08.2026 | 20,20 | 20,20 | 19,40 | 19,40 | 16,87% | - |
| 05.05.2026 | 16,00 | 16,85 | 16,00 | 16,60 | 1,22% | - |
| 04.05.2026 | 16,70 | 16,70 | 16,35 | 16,40 | -1,80% | - |
| 30.04.2026 | 16,60 | 16,90 | 16,40 | 16,70 | 0,91% | - |
| 29.04.2026 | 16,10 | 16,70 | 16,10 | 16,55 | 0,91% | - |
| 28.04.2026 | 16,50 | 16,80 | 16,35 | 16,40 | 0,00% | - |
| 27.04.2026 | 15,80 | 16,70 | 15,80 | 16,40 | 0,92% | - |
| 24.04.2026 | 16,00 | 16,55 | 16,00 | 16,25 | -0,91% | - |
| 23.04.2026 | 16,60 | 16,85 | 16,30 | 16,40 | -1,20% | - |
| 22.04.2026 | 16,80 | 16,90 | 16,60 | 16,60 | -0,90% | 58,00 |
| 21.04.2026 | 16,40 | 17,15 | 16,40 | 16,75 | -0,30% | - |
| 20.04.2026 | 16,80 | 16,90 | 16,60 | 16,80 | 0,00% | - |
| 17.04.2026 | 16,70 | 17,00 | 16,65 | 16,80 | 0,60% | - |
| 16.04.2026 | 16,40 | 17,00 | 16,40 | 16,70 | -1,18% | - |
| 15.04.2026 | 16,70 | 17,20 | 16,55 | 16,90 | 1,81% | - |
| 14.04.2026 | 16,60 | 16,70 | 16,35 | 16,60 | 0,00% | 14,00 |
| 13.04.2026 | 16,35 | 16,65 | 16,10 | 16,60 | 0,61% | - |
| 10.04.2026 | 16,60 | 16,60 | 16,20 | 16,50 | 0,00% | 491,00 |
| 09.04.2026 | 16,30 | 16,55 | 16,10 | 16,50 | 1,23% | 216,00 |
| 08.04.2026 | 16,25 | 16,35 | 16,00 | 16,30 | 2,52% | - |
| 07.04.2026 | 15,40 | 15,95 | 15,40 | 15,90 | 1,60% | 112,00 |
| 02.04.2026 | 16,00 | 16,00 | 15,10 | 15,65 | 0,32% | - |
| 01.04.2026 | 15,50 | 15,70 | 15,20 | 15,60 | 0,97% | - |
| 31.03.2026 | 14,80 | 15,50 | 14,80 | 15,45 | 2,32% | - |
| 30.03.2026 | 15,10 | 15,20 | 14,80 | 15,10 | 0,67% | - |
| 27.03.2026 | 15,50 | 15,50 | 14,80 | 15,00 | -2,60% | - |
| 26.03.2026 | 15,40 | 15,55 | 15,20 | 15,40 | -0,32% | - |
| 25.03.2026 | 15,35 | 15,50 | 15,20 | 15,45 | 0,65% | - |
| 24.03.2026 | 15,10 | 15,40 | 14,90 | 15,35 | 1,99% | - |
| 23.03.2026 | 14,95 | 15,40 | 14,80 | 15,05 | -0,66% | - |
| 20.03.2026 | 14,90 | 15,20 | 14,80 | 15,15 | 2,02% | - |
| 19.03.2026 | 14,95 | 15,10 | 14,70 | 14,85 | -1,00% | - |
| 18.03.2026 | 15,10 | 15,30 | 14,90 | 15,00 | 0,00% | - |
| 17.03.2026 | 15,10 | 15,40 | 14,90 | 15,00 | -0,33% | - |
| 16.03.2026 | 15,10 | 15,50 | 14,95 | 15,05 | 0,00% | 11,00 |
| 13.03.2026 | 15,00 | 15,40 | 14,95 | 15,05 | 0,00% | - |
| 12.03.2026 | 15,35 | 15,35 | 14,95 | 15,05 | -1,63% | 1.865,00 |
| 11.03.2026 | 15,40 | 15,60 | 15,25 | 15,30 | 0,00% | - |
| 10.03.2026 | 15,00 | 15,70 | 14,90 | 15,30 | 2,34% | 52,00 |
| 09.03.2026 | 15,15 | 15,40 | 14,90 | 14,95 | -1,64% | 624,00 |
| 06.03.2026 | 15,20 | 15,70 | 15,20 | 15,20 | -2,56% | - |
| 05.03.2026 | 15,30 | 16,10 | 15,30 | 15,60 | -0,64% | - |
| 04.03.2026 | 15,60 | 16,05 | 15,60 | 15,70 | 0,00% | 232,00 |
| 03.03.2026 | 15,50 | 16,10 | 15,30 | 15,70 | 0,64% | - |
| 02.03.2026 | 15,25 | 15,90 | 15,05 | 15,60 | 1,96% | 81,00 |
| 27.02.2026 | 15,60 | 16,15 | 15,30 | 15,30 | -3,77% | - |
| 26.02.2026 | 15,50 | 16,50 | 15,50 | 15,90 | 0,00% | - |
| 25.02.2026 | 15,60 | 16,20 | 15,55 | 15,90 | 2,25% | - |
| 24.02.2026 | 15,40 | 15,90 | 15,40 | 15,55 | -1,58% | - |
| 23.02.2026 | 15,80 | 16,70 | 15,75 | 15,80 | -3,66% | 200,00 |
| 20.02.2026 | 16,40 | 16,60 | 16,20 | 16,40 | 0,61% | 901,00 |
| 19.02.2026 | 16,00 | 16,60 | 16,00 | 16,30 | -1,21% | 31,00 |
| 18.02.2026 | 15,80 | 16,80 | 15,80 | 16,50 | 1,85% | 14,00 |
| 17.02.2026 | 15,70 | 16,75 | 15,70 | 16,20 | 0,62% | - |
| 16.02.2026 | 15,70 | 16,30 | 15,70 | 16,10 | 0,00% | - |
| 13.02.2026 | 15,70 | 16,50 | 15,70 | 16,10 | 0,00% | 81,00 |