5,300€
-2,36%
Echtzeit-Aktienkurs DISCOVERY SILVER CORP.
Bid:
Ask:
Aktienkurse zur DISCOVERY SILVER CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 5,17 | 5,29 | 5,16 | 5,17 | 0,29% | 16.895,00 |
| 04.05.2026 | 5,28 | 5,32 | 5,10 | 5,15 | -2,31% | 11.379,00 |
| 30.04.2026 | 5,22 | 5,53 | 5,18 | 5,28 | 1,85% | 7.333,00 |
| 29.04.2026 | 5,49 | 5,54 | 5,17 | 5,18 | -4,82% | 57.064,00 |
| 28.04.2026 | 5,67 | 5,73 | 5,34 | 5,44 | -5,59% | 12.035,00 |
| 27.04.2026 | 5,75 | 5,89 | 5,68 | 5,76 | -1,27% | 15.832,00 |
| 24.04.2026 | 5,87 | 5,95 | 5,75 | 5,84 | 0,02% | 10.992,00 |
| 23.04.2026 | 6,32 | 6,32 | 5,69 | 5,84 | -7,79% | 19.594,00 |
| 22.04.2026 | 6,27 | 6,41 | 6,14 | 6,33 | 4,06% | 8.057,00 |
| 21.04.2026 | 6,46 | 6,50 | 6,05 | 6,08 | -6,49% | 12.334,00 |
| 20.04.2026 | 6,53 | 6,74 | 6,41 | 6,50 | -4,13% | 15.474,00 |
| 17.04.2026 | 6,40 | 6,87 | 6,32 | 6,78 | 6,18% | 30.566,00 |
| 16.04.2026 | 6,33 | 6,44 | 6,24 | 6,39 | 1,40% | 10.153,00 |
| 15.04.2026 | 6,31 | 6,53 | 6,18 | 6,30 | -2,08% | 10.709,00 |
| 14.04.2026 | 6,02 | 6,44 | 6,01 | 6,44 | 6,91% | 24.706,00 |
| 13.04.2026 | 5,91 | 6,06 | 5,75 | 6,02 | -0,18% | 25.370,00 |
| 10.04.2026 | 5,93 | 6,09 | 5,88 | 6,03 | 1,45% | 9.176,00 |
| 09.04.2026 | 5,88 | 6,01 | 5,72 | 5,94 | 1,23% | 18.656,00 |
| 08.04.2026 | 6,51 | 6,53 | 5,75 | 5,87 | -2,41% | 35.187,00 |
| 07.04.2026 | 6,03 | 6,03 | 5,70 | 6,02 | 0,28% | 11.429,00 |
| 02.04.2026 | 5,93 | 6,17 | 5,56 | 6,00 | -1,40% | 33.749,00 |
| 01.04.2026 | 5,57 | 6,31 | 5,56 | 6,09 | 9,54% | 37.808,00 |
| 31.03.2026 | 5,31 | 5,63 | 5,20 | 5,56 | 6,21% | 24.122,00 |
| 30.03.2026 | 5,14 | 5,36 | 5,11 | 5,23 | 1,55% | 12.824,00 |
| 27.03.2026 | 5,02 | 5,26 | 4,78 | 5,15 | 6,45% | 31.544,00 |
| 26.03.2026 | 5,13 | 5,18 | 4,82 | 4,84 | -7,58% | 18.859,00 |
| 25.03.2026 | 5,26 | 5,37 | 5,17 | 5,24 | 2,75% | 22.056,00 |
| 24.03.2026 | 4,81 | 5,14 | 4,79 | 5,10 | 3,49% | 31.444,00 |
| 23.03.2026 | 4,22 | 5,03 | 4,08 | 4,92 | 4,86% | 202.389,00 |
| 20.03.2026 | 4,80 | 5,04 | 4,52 | 4,70 | -2,45% | 34.157,00 |
| 19.03.2026 | 4,79 | 4,81 | 4,26 | 4,81 | -3,51% | 63.041,00 |
| 18.03.2026 | 5,65 | 5,72 | 4,99 | 4,99 | -12,03% | 54.616,00 |
| 17.03.2026 | 5,70 | 5,87 | 5,61 | 5,67 | -0,35% | 25.388,00 |
| 16.03.2026 | 5,80 | 5,92 | 5,47 | 5,69 | -1,04% | 38.452,00 |
| 13.03.2026 | 6,05 | 6,11 | 5,70 | 5,75 | -5,35% | 27.585,00 |
| 12.03.2026 | 6,26 | 6,30 | 5,96 | 6,08 | -2,80% | 9.470,00 |
| 11.03.2026 | 6,57 | 6,59 | 6,02 | 6,25 | -4,94% | 22.678,00 |
| 10.03.2026 | 6,46 | 6,90 | 6,45 | 6,58 | 2,90% | 18.571,00 |
| 09.03.2026 | 6,27 | 6,42 | 5,91 | 6,39 | 0,00% | 39.188,00 |
| 06.03.2026 | 6,18 | 6,54 | 6,03 | 6,39 | 3,90% | 30.790,00 |
| 05.03.2026 | 6,22 | 6,39 | 5,91 | 6,15 | -1,68% | 74.860,00 |
| 04.03.2026 | 6,18 | 6,40 | 6,14 | 6,26 | 1,54% | 10.793,00 |
| 03.03.2026 | 6,53 | 6,55 | 6,12 | 6,16 | -8,27% | 31.768,00 |
| 02.03.2026 | 7,21 | 7,54 | 6,62 | 6,72 | -3,45% | 55.186,00 |
| 27.02.2026 | 6,86 | 7,05 | 6,78 | 6,96 | 2,88% | 17.525,00 |
| 26.02.2026 | 6,55 | 6,82 | 6,34 | 6,76 | 3,84% | 7.010,00 |
| 25.02.2026 | 6,77 | 7,00 | 6,48 | 6,51 | -1,66% | 24.534,00 |
| 24.02.2026 | 6,48 | 6,72 | 6,18 | 6,62 | 1,92% | 11.875,00 |
| 23.02.2026 | 6,35 | 6,66 | 6,22 | 6,50 | 4,51% | 20.668,00 |
| 20.02.2026 | 6,12 | 6,26 | 5,92 | 6,22 | 2,81% | 25.234,00 |
| 19.02.2026 | 6,19 | 6,38 | 5,87 | 6,05 | -0,66% | 22.657,00 |
| 18.02.2026 | 5,97 | 6,10 | 5,91 | 6,09 | 3,05% | 22.639,00 |
| 17.02.2026 | 6,05 | 6,06 | 5,68 | 5,91 | -2,24% | 18.643,00 |
| 16.02.2026 | 6,13 | 6,26 | 5,98 | 6,04 | -3,97% | 12.650,00 |
| 13.02.2026 | 6,19 | 6,50 | 6,06 | 6,29 | 2,11% | 22.201,00 |
| 12.02.2026 | 6,74 | 6,90 | 6,14 | 6,16 | -10,14% | 20.891,00 |
| 11.02.2026 | 6,39 | 6,86 | 6,36 | 6,86 | 9,33% | 17.291,00 |
| 10.02.2026 | 6,30 | 6,35 | 6,15 | 6,27 | -1,65% | 67.694,00 |
| 09.02.2026 | 6,15 | 6,42 | 6,05 | 6,38 | 5,46% | 62.370,00 |
| 06.02.2026 | 5,60 | 6,06 | 5,26 | 6,05 | 10,41% | 69.793,00 |
| 05.02.2026 | 5,77 | 5,84 | 5,47 | 5,48 | -12,82% | 98.951,00 |
| 04.02.2026 | 5,99 | 6,39 | 5,89 | 6,28 | 5,99% | 41.693,00 |
| 03.02.2026 | 6,09 | 6,39 | 5,62 | 5,93 | 4,31% | 91.976,00 |
| 02.02.2026 | 5,11 | 5,93 | 4,90 | 5,68 | -4,05% | 79.004,00 |
| 30.01.2026 | 6,22 | 6,49 | 5,00 | 5,92 | -14,82% | 146.252,00 |
| 29.01.2026 | 7,31 | 7,44 | 6,69 | 6,95 | -4,47% | 44.487,00 |
| 28.01.2026 | 7,08 | 7,45 | 6,87 | 7,28 | 3,12% | 43.196,00 |
| 27.01.2026 | 7,12 | 7,15 | 6,53 | 7,06 | 2,02% | 51.876,00 |
| 26.01.2026 | 7,46 | 7,73 | 6,89 | 6,92 | -3,56% | 74.621,00 |
| 23.01.2026 | 6,83 | 7,24 | 6,79 | 7,17 | 6,46% | 46.698,00 |
| 22.01.2026 | 6,10 | 6,78 | 6,00 | 6,74 | 11,69% | 51.593,00 |
| 21.01.2026 | 6,22 | 6,33 | 5,95 | 6,03 | -2,82% | 39.699,00 |
| 20.01.2026 | 6,35 | 6,46 | 6,05 | 6,21 | -0,88% | 20.257,00 |
| 19.01.2026 | 6,19 | 6,36 | 6,16 | 6,26 | 3,73% | 31.136,00 |
| 16.01.2026 | 5,62 | 6,13 | 5,47 | 6,04 | 7,10% | 38.439,00 |
| 15.01.2026 | 5,55 | 5,67 | 5,49 | 5,64 | -0,18% | 13.725,00 |
| 14.01.2026 | 5,71 | 5,78 | 5,46 | 5,65 | 3,86% | 24.017,00 |
| 13.01.2026 | 5,54 | 5,78 | 5,43 | 5,44 | -1,81% | 34.045,00 |
| 12.01.2026 | 5,47 | 5,93 | 5,46 | 5,54 | 3,17% | 33.117,00 |
| 09.01.2026 | 5,25 | 5,52 | 5,17 | 5,37 | 2,88% | 21.269,00 |
| 08.01.2026 | 5,34 | 5,36 | 5,05 | 5,22 | -3,87% | 16.728,00 |
| 07.01.2026 | 5,19 | 5,45 | 4,99 | 5,43 | 2,26% | 26.407,00 |
| 06.01.2026 | 5,32 | 5,46 | 5,18 | 5,31 | 0,47% | 23.027,00 |
| 05.01.2026 | 5,38 | 5,53 | 5,28 | 5,28 | 0,86% | 18.907,00 |
| 02.01.2026 | 5,33 | 5,57 | 5,06 | 5,24 | -2,15% | 36.861,00 |
| 30.12.2025 | 5,17 | 5,35 | 5,16 | 5,35 | 1,33% | 11.547,00 |
| 29.12.2025 | 5,80 | 5,91 | 5,15 | 5,28 | -4,61% | 37.947,00 |
| 23.12.2025 | 5,69 | 5,85 | 5,45 | 5,54 | -1,60% | 64.430,00 |
| 22.12.2025 | 5,46 | 5,90 | 5,36 | 5,63 | 8,28% | 52.650,00 |
| 19.12.2025 | 5,29 | 5,46 | 4,93 | 5,20 | -3,26% | 81.327,00 |
| 18.12.2025 | 5,68 | 5,89 | 5,36 | 5,37 | -5,54% | 21.144,00 |
| 17.12.2025 | 5,69 | 5,87 | 5,36 | 5,69 | 4,70% | 43.206,00 |
| 16.12.2025 | 5,41 | 5,59 | 5,35 | 5,43 | 0,46% | 26.289,00 |
| 15.12.2025 | 5,32 | 5,57 | 5,24 | 5,41 | 4,65% | 28.048,00 |
| 12.12.2025 | 5,04 | 5,32 | 5,00 | 5,17 | 1,57% | 42.299,00 |
| 11.12.2025 | 4,95 | 5,11 | 4,89 | 5,09 | 3,14% | 31.874,00 |
| 10.12.2025 | 4,96 | 4,99 | 4,74 | 4,93 | -0,50% | 18.858,00 |
| 09.12.2025 | 4,90 | 5,10 | 4,88 | 4,96 | 1,27% | 47.130,00 |
| 08.12.2025 | 4,89 | 5,08 | 4,80 | 4,89 | -0,10% | 30.354,00 |
| 05.12.2025 | 4,96 | 5,06 | 4,82 | 4,90 | -0,04% | 12.979,00 |