24,900€
-4,38%
Echtzeit-Aktienkurs Goeasy Ltd.
Bid:
Ask:
Aktienkurse zur Goeasy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 20,11 | 20,43 | 19,45 | 19,93 | -0,67% | 32,00 |
| 04.05.2026 | 20,44 | 20,44 | 19,85 | 20,06 | -6,22% | 242,00 |
| 30.04.2026 | 21,00 | 21,40 | 20,36 | 21,39 | 2,49% | 30,00 |
| 29.04.2026 | 19,80 | 21,72 | 19,68 | 20,87 | 5,43% | 118,00 |
| 28.04.2026 | 19,44 | 19,87 | 18,93 | 19,80 | 1,83% | 530,00 |
| 27.04.2026 | 19,77 | 19,94 | 18,93 | 19,44 | -1,52% | 12,00 |
| 24.04.2026 | 19,96 | 20,63 | 19,49 | 19,74 | -1,28% | 728,00 |
| 23.04.2026 | 20,45 | 20,46 | 19,74 | 20,00 | -1,99% | - |
| 22.04.2026 | 20,33 | 20,73 | 19,72 | 20,40 | -0,20% | 130,00 |
| 21.04.2026 | 20,00 | 21,50 | 19,77 | 20,44 | 2,23% | 45,00 |
| 20.04.2026 | 20,23 | 20,55 | 19,18 | 20,00 | -1,55% | 48,00 |
| 17.04.2026 | 20,57 | 21,29 | 20,20 | 20,31 | -0,93% | 832,00 |
| 16.04.2026 | 20,33 | 21,36 | 20,31 | 20,50 | 0,99% | 160,00 |
| 15.04.2026 | 20,66 | 21,07 | 20,27 | 20,30 | -1,79% | 862,00 |
| 14.04.2026 | 19,47 | 20,85 | 19,41 | 20,67 | 6,25% | 185,00 |
| 13.04.2026 | 19,38 | 20,06 | 18,98 | 19,46 | 0,34% | - |
| 10.04.2026 | 19,78 | 20,42 | 19,31 | 19,39 | -1,60% | 498,00 |
| 09.04.2026 | 20,13 | 20,15 | 19,25 | 19,71 | -1,94% | 1.359,00 |
| 08.04.2026 | 20,29 | 21,87 | 19,54 | 20,10 | -1,45% | 775,00 |
| 07.04.2026 | 21,89 | 21,89 | 20,26 | 20,39 | -6,04% | 1.520,00 |
| 02.04.2026 | 23,35 | 23,35 | 21,60 | 21,70 | -6,87% | 625,00 |
| 01.04.2026 | 22,98 | 23,35 | 20,85 | 23,30 | -1,79% | 2.525,00 |
| 31.03.2026 | 22,78 | 24,38 | 22,28 | 23,73 | 4,06% | 38,00 |
| 30.03.2026 | 22,83 | 23,15 | 22,10 | 22,80 | 0,33% | 96,00 |
| 27.03.2026 | 23,95 | 23,98 | 22,30 | 22,73 | -5,31% | 791,00 |
| 26.03.2026 | 24,85 | 25,28 | 23,83 | 24,00 | -4,19% | 474,00 |
| 25.03.2026 | 25,35 | 25,50 | 23,90 | 25,05 | -1,09% | 9.157,00 |
| 24.03.2026 | 24,30 | 26,10 | 24,15 | 25,33 | 3,68% | 408,00 |
| 23.03.2026 | 22,75 | 24,43 | 22,40 | 24,43 | 7,01% | 475,00 |
| 20.03.2026 | 22,53 | 23,18 | 21,88 | 22,83 | 1,78% | 5.108,00 |
| 19.03.2026 | 24,15 | 24,23 | 22,25 | 22,43 | -7,05% | 2.032,00 |
| 18.03.2026 | 24,40 | 26,28 | 23,93 | 24,13 | -0,52% | 2.031,00 |
| 17.03.2026 | 21,60 | 24,40 | 21,13 | 24,25 | 13,32% | 60,00 |
| 16.03.2026 | 23,08 | 23,75 | 21,15 | 21,40 | -5,93% | 120,00 |
| 13.03.2026 | 22,35 | 27,00 | 21,15 | 22,75 | 1,56% | 5.602,00 |
| 12.03.2026 | 25,05 | 25,35 | 22,25 | 22,40 | -13,01% | 1.493,00 |
| 11.03.2026 | 31,50 | 31,65 | 24,08 | 25,75 | -17,73% | 754,00 |
| 10.03.2026 | 73,05 | 73,35 | 29,38 | 31,30 | -57,12% | 4.107,00 |
| 09.03.2026 | 69,95 | 73,40 | 69,00 | 73,00 | 5,19% | 255,00 |
| 06.03.2026 | 70,80 | 71,25 | 68,85 | 69,40 | -1,77% | 43,00 |
| 05.03.2026 | 69,50 | 71,75 | 69,40 | 70,65 | 1,65% | 1.160,00 |
| 04.03.2026 | 66,70 | 69,80 | 66,65 | 69,50 | 4,20% | 340,00 |
| 03.03.2026 | 66,45 | 67,05 | 65,05 | 66,70 | 0,60% | 591,00 |
| 02.03.2026 | 66,95 | 67,75 | 64,50 | 66,30 | -0,08% | 625,00 |
| 27.02.2026 | 68,40 | 68,55 | 66,15 | 66,35 | -2,35% | 130,00 |
| 26.02.2026 | 68,20 | 69,50 | 67,90 | 67,95 | -0,59% | 803,00 |
| 25.02.2026 | 69,00 | 69,15 | 67,85 | 68,35 | -0,36% | 79,00 |
| 24.02.2026 | 67,25 | 68,90 | 66,95 | 68,60 | 2,08% | 1.903,00 |
| 23.02.2026 | 72,75 | 73,50 | 66,65 | 67,20 | -7,88% | 536,00 |
| 20.02.2026 | 73,45 | 73,70 | 71,65 | 72,95 | -0,48% | 253,00 |
| 19.02.2026 | 75,60 | 76,25 | 72,95 | 73,30 | -2,85% | 445,00 |
| 18.02.2026 | 76,15 | 76,95 | 74,50 | 75,45 | -1,05% | 300,00 |
| 17.02.2026 | 75,20 | 76,85 | 74,60 | 76,25 | 1,46% | 21,00 |
| 16.02.2026 | 75,25 | 75,40 | 75,15 | 75,15 | 0,00% | 342,00 |
| 13.02.2026 | 75,30 | 76,25 | 73,75 | 75,15 | -0,53% | 117,00 |
| 12.02.2026 | 75,50 | 76,20 | 73,65 | 75,55 | 0,33% | 4.631,00 |
| 11.02.2026 | 79,70 | 80,05 | 74,85 | 75,30 | -5,52% | 730,00 |
| 10.02.2026 | 80,55 | 81,90 | 79,50 | 79,70 | -0,99% | 943,00 |
| 09.02.2026 | 81,20 | 82,40 | 80,20 | 80,50 | -0,92% | 1.219,00 |
| 06.02.2026 | 79,50 | 82,15 | 79,40 | 81,25 | 2,72% | 144,00 |
| 05.02.2026 | 79,90 | 80,45 | 78,85 | 79,10 | -1,37% | 326,00 |
| 04.02.2026 | 78,40 | 80,40 | 77,80 | 80,20 | 2,30% | 101,00 |
| 03.02.2026 | 80,50 | 81,35 | 77,75 | 78,40 | -2,61% | 75,00 |
| 02.02.2026 | 77,30 | 80,60 | 77,20 | 80,50 | 4,07% | 309,00 |
| 30.01.2026 | 77,90 | 78,65 | 75,65 | 77,35 | -0,32% | 1.647,00 |
| 29.01.2026 | 79,60 | 79,85 | 77,35 | 77,60 | -2,33% | 342,00 |
| 28.01.2026 | 78,80 | 79,80 | 78,55 | 79,45 | 1,08% | 220,00 |
| 27.01.2026 | 78,70 | 79,30 | 78,05 | 78,60 | -0,13% | 32,00 |
| 26.01.2026 | 79,70 | 79,75 | 77,35 | 78,70 | -1,07% | 1.021,00 |
| 23.01.2026 | 80,00 | 80,70 | 79,40 | 79,55 | -0,31% | 1.017,00 |
| 22.01.2026 | 80,20 | 81,10 | 79,75 | 79,80 | -0,44% | 374,00 |
| 21.01.2026 | 78,60 | 80,25 | 78,40 | 80,15 | 2,04% | 229,00 |
| 20.01.2026 | 79,90 | 79,90 | 77,15 | 78,55 | -1,75% | 93,00 |
| 19.01.2026 | 83,15 | 83,25 | 79,35 | 79,95 | -3,85% | 1.005,00 |
| 16.01.2026 | 82,95 | 83,70 | 82,30 | 83,15 | 0,30% | 139,00 |
| 15.01.2026 | 81,85 | 83,25 | 81,80 | 82,90 | 1,34% | 284,00 |
| 14.01.2026 | 83,05 | 83,35 | 81,50 | 81,80 | -1,51% | 292,00 |
| 13.01.2026 | 84,95 | 85,20 | 82,55 | 83,05 | -1,95% | 185,00 |
| 12.01.2026 | 85,65 | 86,25 | 84,20 | 84,70 | -0,99% | 68,00 |
| 09.01.2026 | 84,20 | 86,75 | 84,05 | 85,55 | 1,24% | 760,00 |
| 08.01.2026 | 82,70 | 84,60 | 82,20 | 84,50 | 2,05% | 578,00 |
| 07.01.2026 | 84,75 | 85,05 | 82,10 | 82,80 | -2,36% | 411,00 |
| 06.01.2026 | 82,10 | 85,10 | 81,95 | 84,80 | 3,29% | 74,00 |
| 05.01.2026 | 81,75 | 83,25 | 81,55 | 82,10 | 0,55% | 483,00 |
| 02.01.2026 | 81,60 | 84,25 | 81,45 | 81,65 | 0,18% | 651,00 |
| 30.12.2025 | 81,55 | 81,60 | 81,35 | 81,50 | 0,12% | 225,00 |
| 29.12.2025 | 80,60 | 81,90 | 80,40 | 81,40 | 0,62% | 93,00 |
| 23.12.2025 | 81,60 | 82,05 | 80,65 | 80,90 | -0,74% | 188,00 |
| 22.12.2025 | 81,55 | 83,25 | 81,35 | 81,50 | -0,12% | 659,00 |
| 19.12.2025 | 78,55 | 81,60 | 78,55 | 81,60 | 4,15% | 1.663,00 |
| 18.12.2025 | 77,70 | 79,65 | 77,60 | 78,35 | 0,84% | 213,00 |
| 17.12.2025 | 78,70 | 80,30 | 77,60 | 77,70 | -1,21% | - |
| 16.12.2025 | 76,50 | 78,80 | 76,25 | 78,65 | 2,81% | 173,00 |
| 15.12.2025 | 75,90 | 76,55 | 75,25 | 76,50 | 1,12% | 142,00 |
| 12.12.2025 | 76,65 | 77,40 | 75,30 | 75,65 | -1,56% | 1.061,00 |
| 11.12.2025 | 77,85 | 77,85 | 75,95 | 76,85 | -1,28% | 355,00 |
| 10.12.2025 | 77,05 | 78,05 | 76,00 | 77,85 | 1,04% | 39,00 |
| 09.12.2025 | 76,65 | 78,05 | 76,40 | 77,05 | 0,46% | 353,00 |
| 08.12.2025 | 76,50 | 77,40 | 75,20 | 76,70 | 0,20% | 541,00 |
| 05.12.2025 | 77,10 | 78,05 | 74,40 | 76,55 | -0,52% | 126,00 |