29,900€
-1,64%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 30,00 | 31,20 | 30,00 | 30,60 | 1,66% | - |
| 04.05.2026 | 31,10 | 32,20 | 29,80 | 30,10 | -4,75% | - |
| 30.04.2026 | 31,80 | 32,50 | 31,20 | 31,60 | -1,86% | - |
| 29.04.2026 | 31,40 | 32,60 | 30,80 | 32,20 | 1,90% | 14,00 |
| 28.04.2026 | 31,70 | 32,10 | 31,30 | 31,60 | 0,00% | - |
| 27.04.2026 | 30,80 | 32,40 | 30,80 | 31,60 | 1,94% | - |
| 24.04.2026 | 31,20 | 31,50 | 30,80 | 31,00 | -1,27% | - |
| 23.04.2026 | 30,60 | 31,40 | 30,50 | 31,40 | 1,29% | - |
| 22.04.2026 | 30,40 | 31,10 | 30,40 | 31,00 | 1,97% | - |
| 21.04.2026 | 30,40 | 31,40 | 30,30 | 30,40 | 0,00% | - |
| 20.04.2026 | 29,60 | 30,90 | 29,60 | 30,40 | 2,01% | - |
| 17.04.2026 | 31,60 | 31,70 | 29,30 | 29,80 | -5,10% | 2.683,00 |
| 16.04.2026 | 31,20 | 31,90 | 31,00 | 31,40 | 0,00% | - |
| 15.04.2026 | 31,00 | 31,70 | 31,00 | 31,40 | 0,64% | - |
| 14.04.2026 | 31,20 | 31,60 | 30,80 | 31,20 | -0,64% | - |
| 13.04.2026 | 32,40 | 32,40 | 31,30 | 31,40 | -2,48% | - |
| 10.04.2026 | 32,20 | 32,60 | 31,90 | 32,20 | -0,62% | - |
| 09.04.2026 | 32,70 | 32,80 | 31,80 | 32,40 | -1,22% | - |
| 08.04.2026 | 33,80 | 34,10 | 32,50 | 32,80 | -1,80% | - |
| 07.04.2026 | 34,00 | 34,30 | 32,60 | 33,40 | -3,75% | 28,00 |
| 02.04.2026 | 33,10 | 34,80 | 33,00 | 34,70 | 3,89% | - |
| 01.04.2026 | 32,90 | 33,70 | 32,70 | 33,40 | 1,21% | - |
| 31.03.2026 | 32,80 | 33,40 | 32,00 | 33,00 | 0,61% | - |
| 30.03.2026 | 31,80 | 33,10 | 31,70 | 32,80 | 3,14% | - |
| 27.03.2026 | 32,60 | 32,70 | 31,00 | 31,80 | -3,05% | - |
| 26.03.2026 | 32,90 | 33,10 | 32,30 | 32,80 | -0,91% | - |
| 25.03.2026 | 33,20 | 33,50 | 32,60 | 33,10 | 0,30% | - |
| 24.03.2026 | 32,70 | 33,10 | 32,50 | 33,00 | 0,61% | - |
| 23.03.2026 | 31,50 | 33,30 | 31,30 | 32,80 | 3,47% | - |
| 20.03.2026 | 31,60 | 32,20 | 31,20 | 31,70 | 0,32% | - |
| 19.03.2026 | 32,70 | 32,70 | 31,50 | 31,60 | -3,07% | 2.250,00 |
| 18.03.2026 | 34,20 | 34,20 | 32,40 | 32,60 | -3,55% | 536,00 |
| 17.03.2026 | 34,10 | 34,30 | 33,30 | 33,80 | -0,59% | - |
| 16.03.2026 | 33,50 | 34,10 | 33,30 | 34,00 | 1,80% | 28,00 |
| 13.03.2026 | 33,20 | 33,80 | 33,00 | 33,40 | 0,30% | 389,00 |
| 12.03.2026 | 34,20 | 34,40 | 33,10 | 33,30 | -3,48% | 612,00 |
| 11.03.2026 | 33,90 | 34,50 | 33,40 | 34,50 | 0,88% | 176,00 |
| 10.03.2026 | 33,90 | 34,70 | 33,90 | 34,20 | 0,59% | - |
| 09.03.2026 | 34,70 | 35,20 | 33,70 | 34,00 | -3,41% | 522,00 |
| 06.03.2026 | 34,60 | 35,50 | 34,30 | 35,20 | 1,15% | - |
| 05.03.2026 | 35,30 | 35,90 | 34,80 | 34,80 | -1,42% | 17,00 |
| 04.03.2026 | 35,30 | 36,20 | 35,00 | 35,30 | -0,56% | - |
| 03.03.2026 | 35,40 | 36,60 | 35,30 | 35,50 | -1,11% | - |
| 02.03.2026 | 36,00 | 36,40 | 35,10 | 35,90 | -1,10% | - |
| 27.02.2026 | 35,00 | 36,50 | 35,00 | 36,30 | 2,54% | - |
| 26.02.2026 | 32,20 | 36,10 | 31,50 | 35,40 | 14,56% | - |
| 25.02.2026 | 31,00 | 32,90 | 30,50 | 30,90 | -1,28% | 321,00 |
| 24.02.2026 | 31,30 | 31,80 | 31,10 | 31,30 | 0,00% | - |
| 23.02.2026 | 31,60 | 32,00 | 30,70 | 31,30 | -2,80% | - |
| 20.02.2026 | 31,80 | 32,70 | 31,70 | 32,20 | 0,63% | - |
| 19.02.2026 | 31,80 | 33,30 | 31,70 | 32,00 | -0,31% | - |
| 18.02.2026 | 31,80 | 32,60 | 31,70 | 32,10 | 0,63% | - |
| 17.02.2026 | 30,50 | 32,30 | 30,30 | 31,90 | 4,93% | 48,00 |
| 16.02.2026 | 30,50 | 30,60 | 30,40 | 30,40 | 0,00% | - |
| 13.02.2026 | 29,60 | 30,50 | 29,60 | 30,40 | 2,01% | - |
| 12.02.2026 | 30,60 | 31,00 | 29,70 | 29,80 | -3,25% | - |
| 11.02.2026 | 30,60 | 31,40 | 30,30 | 30,80 | 0,33% | - |
| 10.02.2026 | 30,60 | 31,20 | 30,40 | 30,70 | 0,66% | 165,00 |
| 09.02.2026 | 31,50 | 31,60 | 30,10 | 30,50 | -3,17% | - |
| 06.02.2026 | 30,90 | 31,70 | 30,80 | 31,50 | 1,94% | 400,00 |
| 05.02.2026 | 29,80 | 31,10 | 29,80 | 30,90 | 2,66% | - |
| 04.02.2026 | 30,20 | 30,60 | 29,70 | 30,10 | 0,00% | - |
| 03.02.2026 | 29,60 | 30,30 | 29,60 | 30,10 | 1,01% | - |
| 02.02.2026 | 29,20 | 30,30 | 29,20 | 29,80 | 1,02% | - |
| 30.01.2026 | 28,40 | 29,60 | 28,40 | 29,50 | 2,43% | - |
| 29.01.2026 | 28,80 | 29,30 | 28,20 | 28,80 | -0,35% | 3.861,00 |
| 28.01.2026 | 29,00 | 29,20 | 28,70 | 28,90 | 0,35% | - |
| 27.01.2026 | 29,00 | 29,30 | 28,70 | 28,80 | -1,71% | 600,00 |
| 26.01.2026 | 29,00 | 29,70 | 29,00 | 29,30 | 0,00% | 640,00 |
| 23.01.2026 | 30,00 | 30,40 | 29,10 | 29,30 | -2,66% | 1.175,00 |
| 22.01.2026 | 31,20 | 31,60 | 30,10 | 30,10 | -3,83% | 400,00 |
| 21.01.2026 | 32,20 | 32,40 | 30,70 | 31,30 | -2,49% | - |
| 20.01.2026 | 31,60 | 32,30 | 31,40 | 32,10 | 0,31% | - |
| 19.01.2026 | 32,00 | 32,00 | 31,80 | 32,00 | -0,93% | - |
| 16.01.2026 | 31,30 | 32,50 | 31,20 | 32,30 | 3,19% | - |
| 15.01.2026 | 30,20 | 31,40 | 30,00 | 31,30 | 3,99% | 443,00 |
| 14.01.2026 | 29,60 | 30,50 | 29,30 | 30,10 | 1,35% | - |
| 13.01.2026 | 29,00 | 29,70 | 29,00 | 29,70 | 1,37% | - |
| 12.01.2026 | 29,00 | 29,50 | 28,80 | 29,30 | 0,00% | 624,00 |
| 09.01.2026 | 28,80 | 29,40 | 28,70 | 29,30 | 0,69% | - |
| 08.01.2026 | 29,00 | 29,50 | 28,70 | 29,10 | -0,34% | 35,00 |
| 07.01.2026 | 30,90 | 31,20 | 28,70 | 29,20 | -5,50% | 23,00 |
| 06.01.2026 | 30,70 | 31,00 | 30,30 | 30,90 | 0,32% | 48,00 |
| 05.01.2026 | 30,60 | 31,20 | 30,50 | 30,80 | 0,00% | - |
| 02.01.2026 | 31,40 | 31,60 | 30,30 | 30,80 | -3,45% | 28,00 |
| 30.12.2025 | 31,60 | 31,90 | 31,60 | 31,90 | 0,00% | - |
| 29.12.2025 | 32,00 | 32,30 | 31,80 | 31,90 | 0,63% | - |
| 23.12.2025 | 31,40 | 32,40 | 31,40 | 31,70 | 0,00% | - |
| 22.12.2025 | 31,60 | 32,20 | 31,00 | 31,70 | -0,63% | 28,00 |
| 19.12.2025 | 32,00 | 32,80 | 31,60 | 31,90 | -0,31% | - |
| 18.12.2025 | 31,90 | 33,30 | 31,70 | 32,00 | 0,63% | - |
| 17.12.2025 | 32,40 | 34,20 | 31,70 | 31,80 | -0,93% | - |
| 16.12.2025 | 33,20 | 33,40 | 31,90 | 32,10 | -3,31% | 25,00 |
| 15.12.2025 | 33,00 | 34,40 | 32,80 | 33,20 | 2,15% | 41,00 |
| 12.12.2025 | 32,40 | 32,80 | 32,10 | 32,50 | -0,31% | - |
| 11.12.2025 | 32,40 | 33,00 | 32,40 | 32,60 | 0,31% | - |
| 10.12.2025 | 32,40 | 33,00 | 32,40 | 32,50 | -0,61% | 3.008,00 |
| 09.12.2025 | 32,80 | 33,40 | 32,50 | 32,70 | -0,61% | - |
| 08.12.2025 | 30,50 | 33,30 | 30,50 | 32,90 | 7,52% | 28,00 |
| 05.12.2025 | 31,00 | 31,40 | 29,70 | 30,60 | -1,92% | 7.200,00 |