46,000€
1,77%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 45,40 | 46,40 | 44,90 | 46,00 | 1,77% | - |
| 16.10.2026 | 45,90 | 46,60 | 45,10 | 45,20 | -1,74% | - |
| 15.10.2026 | 46,10 | 46,10 | 45,90 | 46,00 | -0,86% | - |
| 14.10.2026 | 46,00 | 47,20 | 45,80 | 46,40 | 0,43% | - |
| 13.10.2026 | 46,50 | 46,60 | 45,80 | 46,20 | -0,43% | 176,00 |
| 12.10.2026 | 45,50 | 46,50 | 45,10 | 46,40 | 2,20% | - |
| 09.10.2026 | 45,60 | 46,90 | 45,20 | 45,40 | -0,44% | 14,00 |
| 08.10.2026 | 45,80 | 47,80 | 43,10 | 45,60 | -0,87% | 284,00 |
| 07.10.2026 | 44,90 | 46,40 | 44,90 | 46,00 | 2,22% | 12,00 |
| 06.10.2026 | 47,00 | 47,10 | 44,50 | 45,00 | -3,85% | 52,00 |
| 05.10.2026 | 47,00 | 47,70 | 46,30 | 46,80 | 0,00% | 29,00 |
| 02.10.2026 | 46,70 | 47,40 | 46,40 | 46,80 | 0,00% | 2.300,00 |
| 01.10.2026 | 48,50 | 48,90 | 46,00 | 46,80 | -3,31% | - |
| 30.09.2026 | 49,70 | 49,95 | 48,30 | 48,40 | -2,42% | 40,00 |
| 29.09.2026 | 49,60 | 50,15 | 48,60 | 49,60 | 0,40% | - |
| 28.09.2026 | 49,40 | 50,75 | 49,00 | 49,40 | 0,41% | 1.468,00 |
| 25.09.2026 | 48,60 | 49,70 | 47,80 | 49,20 | 1,44% | 662,00 |
| 24.09.2026 | 47,30 | 48,80 | 46,80 | 48,50 | 3,41% | 20,00 |
| 23.09.2026 | 47,00 | 47,70 | 46,50 | 46,90 | 0,21% | - |
| 22.09.2026 | 47,10 | 47,60 | 46,20 | 46,80 | -0,85% | - |
| 21.09.2026 | 46,20 | 47,90 | 45,90 | 47,20 | 2,61% | - |
| 18.09.2026 | 45,30 | 46,60 | 44,60 | 46,00 | 1,77% | - |
| 17.09.2026 | 45,70 | 47,20 | 44,70 | 45,20 | -0,66% | 90,00 |
| 16.09.2026 | 45,80 | 46,30 | 44,80 | 45,50 | -0,66% | 40,00 |
| 15.09.2026 | 46,00 | 46,80 | 45,40 | 45,80 | -0,87% | - |
| 14.09.2026 | 45,00 | 46,60 | 44,60 | 46,20 | 3,13% | 81,00 |
| 11.09.2026 | 44,20 | 45,20 | 44,00 | 44,80 | 1,36% | - |
| 10.09.2026 | 44,20 | 45,00 | 43,90 | 44,20 | -0,45% | - |
| 09.09.2026 | 45,20 | 45,50 | 43,80 | 44,40 | -2,20% | - |
| 08.09.2026 | 44,00 | 45,50 | 43,80 | 45,40 | 2,71% | - |
| 07.09.2026 | 44,60 | 44,60 | 44,10 | 44,20 | -0,45% | 34,00 |
| 04.09.2026 | 44,70 | 45,90 | 43,90 | 44,40 | -0,45% | - |
| 03.09.2026 | 44,50 | 45,40 | 44,30 | 44,60 | 0,00% | 29,00 |
| 02.09.2026 | 44,20 | 45,30 | 44,00 | 44,60 | 0,90% | - |
| 01.09.2026 | 44,20 | 44,60 | 43,80 | 44,20 | 0,45% | 299,00 |
| 31.08.2026 | 43,30 | 44,30 | 43,30 | 44,00 | 1,38% | - |
| 28.08.2026 | 44,70 | 45,30 | 43,20 | 43,40 | -2,69% | 838,00 |
| 27.08.2026 | 45,40 | 45,40 | 44,20 | 44,60 | -1,33% | 1.170,00 |
| 26.08.2026 | 46,40 | 46,90 | 45,10 | 45,20 | -2,16% | - |
| 25.08.2026 | 47,10 | 47,60 | 46,10 | 46,20 | -1,70% | 16,00 |
| 24.08.2026 | 45,10 | 47,70 | 45,10 | 47,00 | 3,98% | 258,00 |
| 21.08.2026 | 45,10 | 45,70 | 44,50 | 45,20 | 0,00% | - |
| 20.08.2026 | 45,80 | 46,10 | 44,70 | 45,20 | -1,74% | 124,00 |
| 19.08.2026 | 43,60 | 46,60 | 43,00 | 46,00 | 50,33% | 1.170,00 |
| 05.05.2026 | 30,00 | 31,20 | 30,00 | 30,60 | 1,66% | - |
| 04.05.2026 | 31,10 | 32,20 | 29,80 | 30,10 | -4,75% | - |
| 30.04.2026 | 31,80 | 32,50 | 31,20 | 31,60 | -1,86% | - |
| 29.04.2026 | 31,40 | 32,60 | 30,80 | 32,20 | 1,90% | 14,00 |
| 28.04.2026 | 31,70 | 32,10 | 31,30 | 31,60 | 0,00% | - |
| 27.04.2026 | 30,80 | 32,40 | 30,80 | 31,60 | 1,94% | - |
| 24.04.2026 | 31,20 | 31,50 | 30,80 | 31,00 | -1,27% | - |
| 23.04.2026 | 30,60 | 31,40 | 30,50 | 31,40 | 1,29% | - |
| 22.04.2026 | 30,40 | 31,10 | 30,40 | 31,00 | 1,97% | - |
| 21.04.2026 | 30,40 | 31,40 | 30,30 | 30,40 | 0,00% | - |
| 20.04.2026 | 29,60 | 30,90 | 29,60 | 30,40 | 2,01% | - |
| 17.04.2026 | 31,60 | 31,70 | 29,30 | 29,80 | -5,10% | 2.683,00 |
| 16.04.2026 | 31,20 | 31,90 | 31,00 | 31,40 | 0,00% | - |
| 15.04.2026 | 31,00 | 31,70 | 31,00 | 31,40 | 0,64% | - |
| 14.04.2026 | 31,20 | 31,60 | 30,80 | 31,20 | -0,64% | - |
| 13.04.2026 | 32,40 | 32,40 | 31,30 | 31,40 | -2,48% | - |
| 10.04.2026 | 32,20 | 32,60 | 31,90 | 32,20 | -0,62% | - |
| 09.04.2026 | 32,70 | 32,80 | 31,80 | 32,40 | -1,22% | - |
| 08.04.2026 | 33,80 | 34,10 | 32,50 | 32,80 | -1,80% | - |
| 07.04.2026 | 34,00 | 34,30 | 32,60 | 33,40 | -3,75% | 28,00 |
| 02.04.2026 | 33,10 | 34,80 | 33,00 | 34,70 | 3,89% | - |
| 01.04.2026 | 32,90 | 33,70 | 32,70 | 33,40 | 1,21% | - |
| 31.03.2026 | 32,80 | 33,40 | 32,00 | 33,00 | 0,61% | - |
| 30.03.2026 | 31,80 | 33,10 | 31,70 | 32,80 | 3,14% | - |
| 27.03.2026 | 32,60 | 32,70 | 31,00 | 31,80 | -3,05% | - |
| 26.03.2026 | 32,90 | 33,10 | 32,30 | 32,80 | -0,91% | - |
| 25.03.2026 | 33,20 | 33,50 | 32,60 | 33,10 | 0,30% | - |
| 24.03.2026 | 32,70 | 33,10 | 32,50 | 33,00 | 0,61% | - |
| 23.03.2026 | 31,50 | 33,30 | 31,30 | 32,80 | 3,47% | - |
| 20.03.2026 | 31,60 | 32,20 | 31,20 | 31,70 | 0,32% | - |
| 19.03.2026 | 32,70 | 32,70 | 31,50 | 31,60 | -3,07% | 2.250,00 |
| 18.03.2026 | 34,20 | 34,20 | 32,40 | 32,60 | -3,55% | 536,00 |
| 17.03.2026 | 34,10 | 34,30 | 33,30 | 33,80 | -0,59% | - |
| 16.03.2026 | 33,50 | 34,10 | 33,30 | 34,00 | 1,80% | 28,00 |
| 13.03.2026 | 33,20 | 33,80 | 33,00 | 33,40 | 0,30% | 389,00 |
| 12.03.2026 | 34,20 | 34,40 | 33,10 | 33,30 | -3,48% | 612,00 |
| 11.03.2026 | 33,90 | 34,50 | 33,40 | 34,50 | 0,88% | 176,00 |
| 10.03.2026 | 33,90 | 34,70 | 33,90 | 34,20 | 0,59% | - |
| 09.03.2026 | 34,70 | 35,20 | 33,70 | 34,00 | -3,41% | 522,00 |
| 06.03.2026 | 34,60 | 35,50 | 34,30 | 35,20 | 1,15% | - |
| 05.03.2026 | 35,30 | 35,90 | 34,80 | 34,80 | -1,42% | 17,00 |
| 04.03.2026 | 35,30 | 36,20 | 35,00 | 35,30 | -0,56% | - |
| 03.03.2026 | 35,40 | 36,60 | 35,30 | 35,50 | -1,11% | - |
| 02.03.2026 | 36,00 | 36,40 | 35,10 | 35,90 | -1,10% | - |
| 27.02.2026 | 35,00 | 36,50 | 35,00 | 36,30 | 2,54% | - |
| 26.02.2026 | 32,20 | 36,10 | 31,50 | 35,40 | 14,56% | - |
| 25.02.2026 | 31,00 | 32,90 | 30,50 | 30,90 | -1,28% | 321,00 |
| 24.02.2026 | 31,30 | 31,80 | 31,10 | 31,30 | 0,00% | - |
| 23.02.2026 | 31,60 | 32,00 | 30,70 | 31,30 | -2,80% | - |
| 20.02.2026 | 31,80 | 32,70 | 31,70 | 32,20 | 0,63% | - |
| 19.02.2026 | 31,80 | 33,30 | 31,70 | 32,00 | -0,31% | - |
| 18.02.2026 | 31,80 | 32,60 | 31,70 | 32,10 | 0,63% | - |
| 17.02.2026 | 30,50 | 32,30 | 30,30 | 31,90 | 4,93% | 48,00 |
| 16.02.2026 | 30,50 | 30,60 | 30,40 | 30,40 | 0,00% | - |
| 13.02.2026 | 29,60 | 30,50 | 29,60 | 30,40 | 2,01% | - |
| 12.02.2026 | 30,60 | 31,00 | 29,70 | 29,80 | -3,25% | - |