15,580€
0,23%
Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 15,62 | 15,93 | 15,27 | 15,57 | 0,16% | 742,00 |
| 23.10.2026 | 15,57 | 15,85 | 15,29 | 15,55 | 0,52% | 631,00 |
| 22.10.2026 | 16,98 | 17,09 | 15,37 | 15,47 | -9,24% | 2.945,00 |
| 21.10.2026 | 16,62 | 17,07 | 16,53 | 17,04 | 2,31% | 344,00 |
| 20.10.2026 | 16,71 | 16,72 | 16,15 | 16,66 | 1,03% | 1.767,00 |
| 19.10.2026 | 16,45 | 16,68 | 16,32 | 16,49 | 0,55% | 1.536,00 |
| 16.10.2026 | 16,87 | 16,92 | 16,16 | 16,40 | -2,87% | 5.022,00 |
| 15.10.2026 | 16,92 | 16,92 | 16,84 | 16,88 | 5,11% | 15,00 |
| 14.10.2026 | 17,19 | 17,19 | 15,90 | 16,06 | -5,11% | 5.805,00 |
| 13.10.2026 | 17,63 | 17,72 | 16,49 | 16,93 | -4,27% | 1.906,00 |
| 12.10.2026 | 17,31 | 17,96 | 17,27 | 17,68 | 2,52% | 84,00 |
| 09.10.2026 | 17,49 | 17,96 | 17,06 | 17,25 | -1,68% | 1.807,00 |
| 08.10.2026 | 19,37 | 19,44 | 17,18 | 17,54 | -8,07% | 2.122,00 |
| 07.10.2026 | 19,00 | 19,74 | 18,63 | 19,08 | 0,39% | 29.888,00 |
| 06.10.2026 | 18,98 | 19,24 | 18,42 | 19,01 | 1,41% | 470,00 |
| 05.10.2026 | 18,72 | 19,38 | 17,87 | 18,74 | 0,92% | 1.728,00 |
| 02.10.2026 | 19,51 | 19,65 | 18,20 | 18,57 | -4,87% | 1.254,00 |
| 01.10.2026 | 19,64 | 19,75 | 18,85 | 19,52 | -0,69% | 1.086,00 |
| 30.09.2026 | 20,24 | 20,43 | 19,43 | 19,66 | -2,50% | 1.321,00 |
| 29.09.2026 | 19,80 | 20,31 | 19,01 | 20,16 | 1,10% | 350,00 |
| 28.09.2026 | 20,31 | 20,37 | 19,66 | 19,94 | -0,85% | 865,00 |
| 25.09.2026 | 20,09 | 20,48 | 19,99 | 20,11 | 0,07% | 1.368,00 |
| 24.09.2026 | 20,57 | 20,59 | 20,00 | 20,10 | -2,31% | 700,00 |
| 23.09.2026 | 20,88 | 20,88 | 20,00 | 20,57 | -0,92% | 1.521,00 |
| 22.09.2026 | 19,41 | 21,08 | 19,35 | 20,76 | 7,43% | 3.945,00 |
| 21.09.2026 | 18,81 | 19,46 | 18,51 | 19,33 | 2,82% | 819,00 |
| 18.09.2026 | 19,04 | 19,10 | 18,57 | 18,80 | 0,00% | 2.119,00 |
| 17.09.2026 | 18,35 | 19,41 | 18,34 | 18,80 | 2,20% | 4.475,00 |
| 16.09.2026 | 18,14 | 18,50 | 17,94 | 18,39 | 1,04% | 167,00 |
| 15.09.2026 | 18,58 | 19,20 | 17,99 | 18,20 | -1,65% | 1.091,00 |
| 14.09.2026 | 19,19 | 19,25 | 18,42 | 18,51 | -3,57% | 2.039,00 |
| 11.09.2026 | 18,71 | 19,30 | 18,62 | 19,19 | 2,79% | 2.514,00 |
| 10.09.2026 | 19,42 | 19,42 | 18,60 | 18,67 | -3,06% | 1.694,00 |
| 09.09.2026 | 19,90 | 20,49 | 18,97 | 19,26 | -3,09% | 1.577,00 |
| 08.09.2026 | 20,01 | 20,28 | 19,60 | 19,88 | 0,48% | 1.052,00 |
| 07.09.2026 | 19,98 | 20,55 | 19,78 | 19,78 | 1,07% | 2.675,00 |
| 04.09.2026 | 20,56 | 20,56 | 19,57 | 19,57 | -4,21% | 293,00 |
| 03.09.2026 | 20,38 | 20,49 | 19,71 | 20,43 | 0,99% | 1.459,00 |
| 02.09.2026 | 18,87 | 20,35 | 18,87 | 20,23 | 6,61% | 2.649,00 |
| 01.09.2026 | 19,65 | 19,66 | 18,91 | 18,98 | -3,02% | 1.804,00 |
| 31.08.2026 | 20,25 | 20,60 | 19,31 | 19,57 | -2,81% | 1.437,00 |
| 28.08.2026 | 20,81 | 21,05 | 19,95 | 20,13 | -2,71% | 2.833,00 |
| 27.08.2026 | 20,26 | 20,92 | 20,17 | 20,69 | 1,57% | 1.609,00 |
| 26.08.2026 | 21,07 | 21,29 | 20,31 | 20,37 | -1,97% | 1.459,00 |
| 25.08.2026 | 20,80 | 21,32 | 20,52 | 20,78 | 0,92% | 1.217,00 |
| 24.08.2026 | 22,65 | 22,81 | 20,39 | 20,59 | -5,03% | 10.744,00 |
| 21.08.2026 | 20,95 | 21,88 | 20,95 | 21,68 | 4,89% | 3.232,00 |
| 20.08.2026 | 21,55 | 21,67 | 20,44 | 20,67 | -2,68% | 2.984,00 |
| 19.08.2026 | 21,85 | 22,27 | 21,05 | 21,24 | 18,59% | 5.343,00 |
| 05.05.2026 | 17,08 | 18,08 | 17,02 | 17,91 | 3,92% | 1.807,00 |
| 04.05.2026 | 16,56 | 17,45 | 16,46 | 17,24 | 8,40% | 1.876,00 |
| 30.04.2026 | 15,82 | 16,11 | 15,72 | 15,90 | 0,98% | 270,00 |
| 29.04.2026 | 15,83 | 16,08 | 15,62 | 15,75 | -0,28% | 91,00 |
| 28.04.2026 | 16,09 | 16,11 | 15,66 | 15,79 | -1,59% | 2.280,00 |
| 27.04.2026 | 15,87 | 16,30 | 15,66 | 16,05 | 2,20% | 5.429,00 |
| 24.04.2026 | 15,58 | 15,95 | 15,51 | 15,70 | 0,96% | - |
| 23.04.2026 | 16,21 | 16,44 | 15,10 | 15,55 | -4,01% | 154,00 |
| 22.04.2026 | 14,98 | 16,32 | 14,98 | 16,20 | 7,89% | 2.252,00 |
| 21.04.2026 | 15,41 | 15,64 | 14,94 | 15,02 | -2,44% | 2.028,00 |
| 20.04.2026 | 14,58 | 15,66 | 14,31 | 15,39 | 4,45% | 985,00 |
| 17.04.2026 | 14,42 | 15,15 | 14,35 | 14,74 | 2,22% | 1.029,00 |
| 16.04.2026 | 14,24 | 14,87 | 14,03 | 14,42 | 1,59% | 4.040,00 |
| 15.04.2026 | 14,16 | 14,30 | 14,03 | 14,19 | 0,21% | 2.908,00 |
| 14.04.2026 | 14,32 | 14,86 | 13,87 | 14,16 | -1,22% | 1.439,00 |
| 13.04.2026 | 13,67 | 14,66 | 13,52 | 14,34 | 5,06% | 5.223,00 |
| 10.04.2026 | 13,99 | 14,29 | 13,57 | 13,65 | -2,64% | 3.907,00 |
| 09.04.2026 | 13,53 | 14,26 | 13,22 | 14,02 | 3,74% | 2.533,00 |
| 08.04.2026 | 13,00 | 13,62 | 12,73 | 13,51 | 5,79% | 4.519,00 |
| 07.04.2026 | 13,40 | 13,45 | 12,48 | 12,77 | -4,06% | 2.265,00 |
| 02.04.2026 | 13,90 | 13,90 | 13,19 | 13,31 | -3,90% | 1.304,00 |
| 01.04.2026 | 13,67 | 14,19 | 13,63 | 13,85 | 1,09% | 736,00 |
| 31.03.2026 | 13,55 | 13,96 | 13,44 | 13,70 | 1,18% | 1.059,00 |
| 30.03.2026 | 13,72 | 14,25 | 13,43 | 13,54 | -3,42% | 730,00 |
| 27.03.2026 | 13,52 | 14,26 | 13,25 | 14,02 | 3,39% | 2.413,00 |
| 26.03.2026 | 14,60 | 14,60 | 13,52 | 13,56 | -6,09% | 1.352,00 |
| 25.03.2026 | 13,64 | 14,61 | 13,64 | 14,44 | 4,71% | 1.296,00 |
| 24.03.2026 | 12,92 | 13,89 | 12,87 | 13,79 | 6,98% | 2.378,00 |
| 23.03.2026 | 12,94 | 12,98 | 11,75 | 12,89 | -0,77% | 5.790,00 |
| 20.03.2026 | 13,35 | 13,70 | 12,81 | 12,99 | 0,31% | 3.951,00 |
| 19.03.2026 | 15,11 | 15,11 | 12,27 | 12,95 | -15,64% | 8.556,00 |
| 18.03.2026 | 15,69 | 15,71 | 15,06 | 15,35 | -2,23% | 477,00 |
| 17.03.2026 | 16,34 | 16,53 | 15,38 | 15,70 | -3,56% | 2.034,00 |
| 16.03.2026 | 16,23 | 16,65 | 15,87 | 16,28 | 0,31% | 6.189,00 |
| 13.03.2026 | 16,83 | 16,88 | 16,06 | 16,23 | -3,51% | 1.282,00 |
| 12.03.2026 | 16,40 | 17,10 | 16,31 | 16,82 | 3,32% | 1.188,00 |
| 11.03.2026 | 16,18 | 16,74 | 15,89 | 16,28 | -0,31% | 1.289,00 |
| 10.03.2026 | 15,58 | 16,46 | 15,56 | 16,33 | 4,68% | 2.949,00 |
| 09.03.2026 | 15,83 | 15,84 | 14,86 | 15,60 | -1,02% | 1.251,00 |
| 06.03.2026 | 16,13 | 16,34 | 15,63 | 15,76 | -1,99% | 948,00 |
| 05.03.2026 | 17,17 | 17,29 | 15,70 | 16,08 | -6,29% | 1.722,00 |
| 04.03.2026 | 17,13 | 17,16 | 16,52 | 17,16 | 0,59% | 6.753,00 |
| 03.03.2026 | 17,33 | 17,43 | 16,20 | 17,06 | -1,22% | 1.206,00 |
| 02.03.2026 | 17,32 | 17,57 | 16,43 | 17,27 | 0,88% | 5.482,00 |
| 27.02.2026 | 17,08 | 17,32 | 16,59 | 17,12 | 1,54% | 5.600,00 |
| 26.02.2026 | 17,42 | 18,35 | 16,64 | 16,86 | -3,93% | 5.855,00 |
| 25.02.2026 | 16,30 | 17,62 | 16,04 | 17,55 | 8,47% | 3.710,00 |
| 24.02.2026 | 14,33 | 16,22 | 14,29 | 16,18 | 12,75% | 3.546,00 |
| 23.02.2026 | 14,19 | 14,46 | 13,94 | 14,35 | 0,99% | 6.406,00 |
| 20.02.2026 | 13,34 | 14,28 | 13,32 | 14,21 | 6,76% | 1.701,00 |
| 19.02.2026 | 13,26 | 13,45 | 12,93 | 13,31 | 0,83% | 3.978,00 |