18,020€
1,52%
Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 17,08 | 18,08 | 17,02 | 17,91 | 3,92% | 1.807,00 |
| 04.05.2026 | 16,56 | 17,45 | 16,46 | 17,24 | 8,40% | 1.876,00 |
| 30.04.2026 | 15,82 | 16,11 | 15,72 | 15,90 | 0,98% | 270,00 |
| 29.04.2026 | 15,83 | 16,08 | 15,62 | 15,75 | -0,28% | 91,00 |
| 28.04.2026 | 16,09 | 16,11 | 15,66 | 15,79 | -1,59% | 2.280,00 |
| 27.04.2026 | 15,87 | 16,30 | 15,66 | 16,05 | 2,20% | 5.429,00 |
| 24.04.2026 | 15,58 | 15,95 | 15,51 | 15,70 | 0,96% | - |
| 23.04.2026 | 16,21 | 16,44 | 15,10 | 15,55 | -4,01% | 154,00 |
| 22.04.2026 | 14,98 | 16,32 | 14,98 | 16,20 | 7,89% | 2.252,00 |
| 21.04.2026 | 15,41 | 15,64 | 14,94 | 15,02 | -2,44% | 2.028,00 |
| 20.04.2026 | 14,58 | 15,66 | 14,31 | 15,39 | 4,45% | 985,00 |
| 17.04.2026 | 14,42 | 15,15 | 14,35 | 14,74 | 2,22% | 1.029,00 |
| 16.04.2026 | 14,24 | 14,87 | 14,03 | 14,42 | 1,59% | 4.040,00 |
| 15.04.2026 | 14,16 | 14,30 | 14,03 | 14,19 | 0,21% | 2.908,00 |
| 14.04.2026 | 14,32 | 14,86 | 13,87 | 14,16 | -1,22% | 1.439,00 |
| 13.04.2026 | 13,67 | 14,66 | 13,52 | 14,34 | 5,06% | 5.223,00 |
| 10.04.2026 | 13,99 | 14,29 | 13,57 | 13,65 | -2,64% | 3.907,00 |
| 09.04.2026 | 13,53 | 14,26 | 13,22 | 14,02 | 3,74% | 2.533,00 |
| 08.04.2026 | 13,00 | 13,62 | 12,73 | 13,51 | 5,79% | 4.519,00 |
| 07.04.2026 | 13,40 | 13,45 | 12,48 | 12,77 | -4,06% | 2.265,00 |
| 02.04.2026 | 13,90 | 13,90 | 13,19 | 13,31 | -3,90% | 1.304,00 |
| 01.04.2026 | 13,67 | 14,19 | 13,63 | 13,85 | 1,09% | 736,00 |
| 31.03.2026 | 13,55 | 13,96 | 13,44 | 13,70 | 1,18% | 1.059,00 |
| 30.03.2026 | 13,72 | 14,25 | 13,43 | 13,54 | -3,42% | 730,00 |
| 27.03.2026 | 13,52 | 14,26 | 13,25 | 14,02 | 3,39% | 2.413,00 |
| 26.03.2026 | 14,60 | 14,60 | 13,52 | 13,56 | -6,09% | 1.352,00 |
| 25.03.2026 | 13,64 | 14,61 | 13,64 | 14,44 | 4,71% | 1.296,00 |
| 24.03.2026 | 12,92 | 13,89 | 12,87 | 13,79 | 6,98% | 2.378,00 |
| 23.03.2026 | 12,94 | 12,98 | 11,75 | 12,89 | -0,77% | 5.790,00 |
| 20.03.2026 | 13,35 | 13,70 | 12,81 | 12,99 | 0,31% | 3.951,00 |
| 19.03.2026 | 15,11 | 15,11 | 12,27 | 12,95 | -15,64% | 8.556,00 |
| 18.03.2026 | 15,69 | 15,71 | 15,06 | 15,35 | -2,23% | 477,00 |
| 17.03.2026 | 16,34 | 16,53 | 15,38 | 15,70 | -3,56% | 2.034,00 |
| 16.03.2026 | 16,23 | 16,65 | 15,87 | 16,28 | 0,31% | 6.189,00 |
| 13.03.2026 | 16,83 | 16,88 | 16,06 | 16,23 | -3,51% | 1.282,00 |
| 12.03.2026 | 16,40 | 17,10 | 16,31 | 16,82 | 3,32% | 1.188,00 |
| 11.03.2026 | 16,18 | 16,74 | 15,89 | 16,28 | -0,31% | 1.289,00 |
| 10.03.2026 | 15,58 | 16,46 | 15,56 | 16,33 | 4,68% | 2.949,00 |
| 09.03.2026 | 15,83 | 15,84 | 14,86 | 15,60 | -1,02% | 1.251,00 |
| 06.03.2026 | 16,13 | 16,34 | 15,63 | 15,76 | -1,99% | 948,00 |
| 05.03.2026 | 17,17 | 17,29 | 15,70 | 16,08 | -6,29% | 1.722,00 |
| 04.03.2026 | 17,13 | 17,16 | 16,52 | 17,16 | 0,59% | 6.753,00 |
| 03.03.2026 | 17,33 | 17,43 | 16,20 | 17,06 | -1,22% | 1.206,00 |
| 02.03.2026 | 17,32 | 17,57 | 16,43 | 17,27 | 0,88% | 5.482,00 |
| 27.02.2026 | 17,08 | 17,32 | 16,59 | 17,12 | 1,54% | 5.600,00 |
| 26.02.2026 | 17,42 | 18,35 | 16,64 | 16,86 | -3,93% | 5.855,00 |
| 25.02.2026 | 16,30 | 17,62 | 16,04 | 17,55 | 8,47% | 3.710,00 |
| 24.02.2026 | 14,33 | 16,22 | 14,29 | 16,18 | 12,75% | 3.546,00 |
| 23.02.2026 | 14,19 | 14,46 | 13,94 | 14,35 | 0,99% | 6.406,00 |
| 20.02.2026 | 13,34 | 14,28 | 13,32 | 14,21 | 6,76% | 1.701,00 |
| 19.02.2026 | 13,26 | 13,45 | 12,93 | 13,31 | 0,83% | 3.978,00 |
| 18.02.2026 | 12,86 | 13,25 | 12,77 | 13,20 | 2,88% | 12.143,00 |
| 17.02.2026 | 12,78 | 12,92 | 12,37 | 12,83 | 0,39% | 1.535,00 |
| 16.02.2026 | 12,72 | 12,79 | 12,72 | 12,78 | 0,63% | 1.004,00 |
| 13.02.2026 | 12,70 | 12,90 | 12,49 | 12,70 | 0,71% | 648,00 |
| 12.02.2026 | 13,01 | 13,25 | 12,43 | 12,61 | -3,15% | 3.610,00 |
| 11.02.2026 | 13,45 | 13,58 | 12,86 | 13,02 | -3,05% | 1.369,00 |
| 10.02.2026 | 12,91 | 13,65 | 12,70 | 13,43 | 4,43% | 4.887,00 |
| 09.02.2026 | 12,18 | 13,19 | 12,12 | 12,86 | 5,93% | 1.926,00 |
| 06.02.2026 | 11,66 | 12,28 | 11,42 | 12,14 | 4,93% | 2.949,00 |
| 05.02.2026 | 12,28 | 12,28 | 11,54 | 11,57 | -6,39% | 2.747,00 |
| 04.02.2026 | 12,42 | 12,60 | 11,90 | 12,36 | -0,48% | 12.541,00 |
| 03.02.2026 | 11,85 | 12,55 | 11,83 | 12,42 | 4,81% | 1.145,00 |
| 02.02.2026 | 12,04 | 12,04 | 11,58 | 11,85 | 0,00% | 1.790,00 |
| 30.01.2026 | 12,28 | 12,28 | 11,82 | 11,85 | -3,27% | 3.707,00 |
| 29.01.2026 | 12,24 | 12,32 | 11,53 | 12,25 | 0,16% | 6.172,00 |
| 28.01.2026 | 12,16 | 12,54 | 11,98 | 12,23 | 0,99% | 6.537,00 |
| 27.01.2026 | 12,08 | 12,20 | 11,70 | 12,11 | 0,17% | 1.143,00 |
| 26.01.2026 | 12,16 | 12,46 | 11,89 | 12,09 | -0,17% | 3.854,00 |
| 23.01.2026 | 12,10 | 12,26 | 12,02 | 12,11 | 0,33% | 2.792,00 |
| 22.01.2026 | 11,78 | 12,34 | 11,78 | 12,07 | 1,34% | 5.844,00 |
| 21.01.2026 | 11,51 | 12,03 | 11,51 | 11,91 | 3,66% | 914,00 |
| 20.01.2026 | 11,78 | 11,80 | 11,27 | 11,49 | -2,71% | 3.160,00 |
| 19.01.2026 | 12,02 | 12,24 | 11,79 | 11,81 | -1,91% | 3.411,00 |
| 16.01.2026 | 11,82 | 12,07 | 11,65 | 12,04 | 1,78% | 3.761,00 |
| 15.01.2026 | 11,88 | 12,03 | 11,45 | 11,83 | -0,17% | 1.479,00 |
| 14.01.2026 | 11,37 | 11,93 | 11,36 | 11,85 | 4,31% | 3.945,00 |
| 13.01.2026 | 11,58 | 11,63 | 11,31 | 11,36 | -1,47% | 540,00 |
| 12.01.2026 | 11,60 | 11,95 | 11,34 | 11,53 | -0,60% | 3.610,00 |
| 09.01.2026 | 11,32 | 11,77 | 11,32 | 11,60 | 2,38% | 1.875,00 |
| 08.01.2026 | 11,45 | 11,86 | 11,08 | 11,33 | -1,56% | 3.218,00 |
| 07.01.2026 | 11,25 | 11,64 | 11,11 | 11,51 | 2,04% | 1.685,00 |
| 06.01.2026 | 10,67 | 11,36 | 10,49 | 11,28 | 5,92% | 3.698,00 |
| 05.01.2026 | 10,75 | 10,75 | 10,11 | 10,65 | 1,43% | 2.319,00 |
| 02.01.2026 | 9,68 | 10,58 | 9,38 | 10,50 | 8,53% | 1.871,00 |
| 30.12.2025 | 9,70 | 9,70 | 9,64 | 9,68 | 0,00% | 2.570,00 |
| 29.12.2025 | 9,80 | 10,12 | 9,53 | 9,68 | -0,31% | 5.090,00 |
| 23.12.2025 | 9,72 | 9,85 | 9,59 | 9,71 | -0,21% | 1.270,00 |
| 22.12.2025 | 9,95 | 10,35 | 9,72 | 9,73 | -2,21% | 6.331,00 |
| 19.12.2025 | 9,67 | 10,21 | 9,66 | 9,95 | 2,63% | 5.540,00 |
| 18.12.2025 | 9,73 | 9,95 | 9,62 | 9,69 | -0,26% | 8.540,00 |
| 17.12.2025 | 9,99 | 10,16 | 9,70 | 9,72 | -2,41% | 1.890,00 |
| 16.12.2025 | 10,03 | 10,18 | 9,87 | 9,96 | -0,90% | 1.022,00 |
| 15.12.2025 | 10,03 | 10,07 | 9,78 | 10,05 | 0,65% | 80,00 |
| 12.12.2025 | 10,30 | 10,46 | 9,94 | 9,98 | -3,39% | 512,00 |
| 11.12.2025 | 10,20 | 10,47 | 10,06 | 10,33 | 1,08% | - |
| 10.12.2025 | 10,51 | 10,51 | 10,07 | 10,22 | -2,48% | 1.835,00 |
| 09.12.2025 | 10,34 | 10,55 | 10,20 | 10,48 | 1,35% | 3.490,00 |
| 08.12.2025 | 10,38 | 10,50 | 10,20 | 10,34 | -0,58% | 720,00 |
| 05.12.2025 | 10,48 | 10,60 | 10,32 | 10,40 | -0,86% | 522,00 |