60,210€
-3,48%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 62,32 | 63,07 | 59,94 | 60,21 | -3,48% | 298,00 |
| 08.10.2026 | 62,41 | 63,49 | 61,94 | 62,38 | -0,26% | 449,00 |
| 07.10.2026 | 63,36 | 64,92 | 62,34 | 62,54 | -1,19% | 1.157,00 |
| 06.10.2026 | 62,72 | 63,60 | 61,82 | 63,29 | 1,20% | 276,00 |
| 05.10.2026 | 62,41 | 62,68 | 61,09 | 62,54 | 0,30% | 689,00 |
| 02.10.2026 | 62,18 | 62,88 | 61,41 | 62,35 | 0,47% | 2.916,00 |
| 01.10.2026 | 62,56 | 62,72 | 60,19 | 62,06 | 0,11% | 1.485,00 |
| 30.09.2026 | 63,00 | 63,18 | 61,97 | 61,99 | -1,15% | 297,00 |
| 29.09.2026 | 62,82 | 63,79 | 62,16 | 62,71 | -0,93% | 1.831,00 |
| 28.09.2026 | 63,36 | 64,63 | 63,02 | 63,30 | -0,20% | 2.681,00 |
| 25.09.2026 | 65,08 | 65,22 | 62,09 | 63,43 | -2,48% | 1.604,00 |
| 24.09.2026 | 65,77 | 66,88 | 64,86 | 65,04 | -1,44% | 2.041,00 |
| 23.09.2026 | 66,06 | 66,63 | 65,55 | 65,99 | 0,06% | 250,00 |
| 22.09.2026 | 64,92 | 66,45 | 63,84 | 65,95 | 1,54% | 625,00 |
| 21.09.2026 | 67,43 | 67,67 | 63,73 | 64,95 | -3,31% | 1.947,00 |
| 18.09.2026 | 68,89 | 69,04 | 66,85 | 67,17 | -2,34% | 1.069,00 |
| 17.09.2026 | 68,21 | 69,11 | 67,00 | 68,78 | 1,64% | 1.714,00 |
| 16.09.2026 | 68,91 | 68,91 | 67,01 | 67,67 | -0,91% | 1.600,00 |
| 15.09.2026 | 67,05 | 68,78 | 66,48 | 68,29 | 2,05% | 2.392,00 |
| 14.09.2026 | 67,83 | 68,88 | 66,47 | 66,92 | -1,04% | 746,00 |
| 11.09.2026 | 67,79 | 68,64 | 67,31 | 67,62 | -0,41% | 824,00 |
| 10.09.2026 | 69,58 | 70,11 | 67,79 | 67,90 | -2,19% | 1.577,00 |
| 09.09.2026 | 69,42 | 70,88 | 68,85 | 69,42 | 0,03% | 1.116,00 |
| 08.09.2026 | 68,01 | 70,33 | 67,91 | 69,40 | 2,01% | 2.477,00 |
| 07.09.2026 | 68,16 | 68,25 | 67,93 | 68,03 | -0,53% | 263,00 |
| 04.09.2026 | 69,29 | 69,29 | 67,49 | 68,39 | -1,50% | 313,00 |
| 03.09.2026 | 69,21 | 69,64 | 68,29 | 69,43 | 0,17% | 1.950,00 |
| 02.09.2026 | 67,09 | 69,65 | 65,95 | 69,31 | 3,20% | 2.424,00 |
| 01.09.2026 | 65,20 | 67,28 | 65,09 | 67,16 | 3,18% | 958,00 |
| 31.08.2026 | 63,65 | 65,45 | 63,61 | 65,09 | 2,52% | 1.245,00 |
| 28.08.2026 | 62,80 | 64,46 | 62,80 | 63,49 | 1,24% | 1.466,00 |
| 27.08.2026 | 63,24 | 63,29 | 61,89 | 62,71 | -0,71% | 675,00 |
| 26.08.2026 | 62,46 | 63,61 | 61,92 | 63,16 | 1,33% | 933,00 |
| 25.08.2026 | 63,71 | 63,77 | 61,50 | 62,33 | -2,18% | 670,00 |
| 24.08.2026 | 64,52 | 65,30 | 63,03 | 63,72 | -1,15% | 2.434,00 |
| 21.08.2026 | 62,60 | 64,63 | 62,21 | 64,46 | 2,94% | 1.619,00 |
| 20.08.2026 | 62,72 | 62,84 | 62,05 | 62,62 | 3,83% | 596,00 |
| 19.08.2026 | 59,88 | 61,29 | 59,87 | 60,31 | -8,65% | 675,00 |
| 05.05.2026 | 65,25 | 66,46 | 64,52 | 66,02 | 1,52% | 2.425,00 |
| 04.05.2026 | 64,19 | 65,41 | 63,58 | 65,03 | 0,14% | 1.577,00 |
| 30.04.2026 | 63,76 | 65,69 | 63,66 | 64,94 | 1,91% | 1.468,00 |
| 29.04.2026 | 62,41 | 63,95 | 61,84 | 63,72 | 2,56% | 5.532,00 |
| 28.04.2026 | 61,86 | 63,48 | 61,85 | 62,13 | 0,81% | 2.853,00 |
| 27.04.2026 | 61,33 | 62,89 | 61,30 | 61,63 | 1,12% | 2.100,00 |
| 24.04.2026 | 61,82 | 62,22 | 60,25 | 60,95 | -0,93% | 2.701,00 |
| 23.04.2026 | 61,21 | 62,05 | 60,99 | 61,52 | 0,49% | 2.176,00 |
| 22.04.2026 | 62,00 | 62,42 | 60,92 | 61,22 | -0,97% | 6.461,00 |
| 21.04.2026 | 60,54 | 62,08 | 60,44 | 61,82 | 2,59% | 1.108,00 |
| 20.04.2026 | 61,20 | 61,23 | 60,15 | 60,26 | 0,63% | 1.680,00 |
| 17.04.2026 | 63,07 | 63,85 | 58,76 | 59,88 | -5,36% | 3.347,00 |
| 16.04.2026 | 62,26 | 63,39 | 62,17 | 63,27 | 1,85% | 1.125,00 |
| 15.04.2026 | 62,10 | 63,14 | 61,77 | 62,12 | -0,27% | 2.342,00 |
| 14.04.2026 | 63,15 | 63,78 | 61,48 | 62,29 | -1,49% | 1.104,00 |
| 13.04.2026 | 64,65 | 66,24 | 63,01 | 63,23 | 0,60% | 1.563,00 |
| 10.04.2026 | 62,19 | 63,38 | 61,96 | 62,85 | 0,96% | 3.824,00 |
| 09.04.2026 | 64,28 | 65,15 | 61,64 | 62,25 | -3,22% | 1.749,00 |
| 08.04.2026 | 63,68 | 64,39 | 60,43 | 64,32 | -3,02% | 4.107,00 |
| 07.04.2026 | 66,30 | 67,44 | 65,52 | 66,32 | 1,33% | 1.464,00 |
| 02.04.2026 | 65,22 | 66,69 | 64,72 | 65,45 | 1,84% | 2.057,00 |
| 01.04.2026 | 65,28 | 65,38 | 62,91 | 64,27 | -1,32% | 5.657,00 |
| 31.03.2026 | 67,05 | 67,38 | 63,78 | 65,13 | -2,53% | 10.030,00 |
| 30.03.2026 | 67,18 | 68,66 | 66,15 | 66,82 | 1,98% | 6.296,00 |
| 27.03.2026 | 64,39 | 65,89 | 64,09 | 65,52 | 2,34% | 2.923,00 |
| 26.03.2026 | 65,73 | 67,41 | 63,54 | 64,02 | -3,25% | 2.420,00 |
| 25.03.2026 | 65,86 | 66,76 | 65,25 | 66,17 | 0,87% | 2.291,00 |
| 24.03.2026 | 63,05 | 66,66 | 62,95 | 65,60 | 4,31% | 4.784,00 |
| 23.03.2026 | 65,06 | 65,87 | 62,31 | 62,89 | -2,65% | 5.343,00 |
| 20.03.2026 | 66,30 | 67,33 | 63,90 | 64,60 | -1,76% | 9.282,00 |
| 19.03.2026 | 68,02 | 69,93 | 65,36 | 65,76 | -2,99% | 5.891,00 |
| 18.03.2026 | 69,33 | 71,22 | 67,05 | 67,79 | -1,53% | 1.370,00 |
| 17.03.2026 | 68,80 | 69,21 | 67,62 | 68,84 | 1,62% | 3.814,00 |
| 16.03.2026 | 72,91 | 73,99 | 67,21 | 67,74 | -7,57% | 15.815,00 |
| 13.03.2026 | 74,25 | 75,60 | 71,92 | 73,29 | -0,31% | 3.593,00 |
| 12.03.2026 | 70,50 | 74,10 | 69,77 | 73,52 | 6,23% | 5.205,00 |
| 11.03.2026 | 65,64 | 69,25 | 65,50 | 69,21 | 5,41% | 1.582,00 |
| 10.03.2026 | 63,70 | 65,96 | 63,70 | 65,66 | 0,84% | 2.614,00 |
| 09.03.2026 | 66,51 | 68,63 | 64,87 | 65,11 | -0,88% | 2.417,00 |
| 06.03.2026 | 64,17 | 66,90 | 64,16 | 65,69 | 2,54% | 2.010,00 |
| 05.03.2026 | 63,21 | 64,49 | 63,03 | 64,06 | 1,09% | 2.135,00 |
| 04.03.2026 | 64,31 | 65,03 | 62,25 | 63,37 | -0,84% | 1.475,00 |
| 03.03.2026 | 64,51 | 65,60 | 63,22 | 63,91 | -1,10% | 2.081,00 |
| 02.03.2026 | 64,75 | 67,24 | 63,88 | 64,62 | 1,84% | 1.270,00 |
| 27.02.2026 | 61,62 | 64,05 | 61,50 | 63,45 | 2,52% | 755,00 |
| 26.02.2026 | 61,15 | 62,21 | 60,81 | 61,89 | 0,98% | 583,00 |
| 25.02.2026 | 61,62 | 62,38 | 60,43 | 61,29 | -0,58% | 340,00 |
| 24.02.2026 | 61,17 | 62,01 | 61,04 | 61,65 | 1,30% | 1.146,00 |
| 23.02.2026 | 59,94 | 61,30 | 59,63 | 60,86 | 0,78% | 398,00 |
| 20.02.2026 | 60,95 | 61,99 | 59,25 | 60,39 | -0,76% | 1.801,00 |
| 19.02.2026 | 58,34 | 61,28 | 57,41 | 60,85 | 2,25% | 4.184,00 |
| 18.02.2026 | 59,02 | 61,33 | 58,27 | 59,51 | 0,71% | 224,00 |
| 17.02.2026 | 60,51 | 60,79 | 58,48 | 59,09 | -2,67% | 1.571,00 |
| 16.02.2026 | 60,19 | 60,79 | 60,19 | 60,71 | 1,52% | 765,00 |
| 13.02.2026 | 59,30 | 59,83 | 58,80 | 59,80 | 0,86% | 719,00 |
| 12.02.2026 | 62,20 | 62,25 | 59,06 | 59,29 | -3,87% | 1.786,00 |
| 11.02.2026 | 59,83 | 61,69 | 59,82 | 61,68 | 3,37% | 1.703,00 |
| 10.02.2026 | 58,86 | 59,97 | 58,66 | 59,67 | 1,41% | 1.784,00 |
| 09.02.2026 | 57,95 | 59,04 | 57,50 | 58,84 | 1,57% | 429,00 |
| 06.02.2026 | 58,07 | 58,90 | 57,49 | 57,93 | 0,12% | 377,00 |
| 05.02.2026 | 60,97 | 61,09 | 57,44 | 57,86 | -4,55% | 896,00 |
| 04.02.2026 | 59,96 | 60,71 | 58,91 | 60,62 | 1,47% | 1.643,00 |