15,290€
1,39%
Echtzeit-Aktienkurs PEYTO EXPL.+DEVEL.CORP.
Bid:
Ask:
Aktienkurse zur PEYTO EXPL.+DEVEL.CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 15,18 | 15,41 | 14,82 | 15,30 | 1,46% | 678,00 |
| 05.11.2026 | 15,14 | 15,63 | 15,08 | 15,08 | -1,39% | 1.043,00 |
| 04.11.2026 | 15,75 | 15,86 | 15,22 | 15,29 | -2,87% | 2.800,00 |
| 03.11.2026 | 16,11 | 16,16 | 15,50 | 15,75 | -0,87% | 158,00 |
| 02.11.2026 | 16,34 | 16,36 | 15,84 | 15,88 | -4,20% | 55,00 |
| 30.10.2026 | 16,31 | 16,65 | 16,30 | 16,58 | 1,72% | 408,00 |
| 29.10.2026 | 16,28 | 16,48 | 16,21 | 16,30 | 0,25% | 42,00 |
| 28.10.2026 | 16,34 | 16,53 | 16,26 | 16,26 | 0,07% | - |
| 27.10.2026 | 16,33 | 16,51 | 16,22 | 16,25 | -0,47% | 1.415,00 |
| 26.10.2026 | 16,02 | 16,33 | 16,02 | 16,33 | 0,26% | - |
| 23.10.2026 | 16,27 | 16,49 | 15,95 | 16,28 | 0,97% | 1.372,00 |
| 22.10.2026 | 16,26 | 16,36 | 15,71 | 16,13 | 0,07% | 986,00 |
| 21.10.2026 | 16,23 | 16,35 | 15,96 | 16,11 | -0,32% | 260,00 |
| 20.10.2026 | 16,17 | 16,41 | 15,88 | 16,17 | 0,45% | 7.685,00 |
| 19.10.2026 | 16,23 | 16,36 | 15,91 | 16,09 | -0,07% | 29,00 |
| 16.10.2026 | 15,64 | 16,16 | 15,46 | 16,11 | 2,48% | 400,00 |
| 15.10.2026 | 15,70 | 15,73 | 15,68 | 15,72 | -0,20% | - |
| 14.10.2026 | 15,62 | 15,76 | 15,52 | 15,75 | 1,17% | 4.561,00 |
| 13.10.2026 | 15,23 | 15,64 | 15,09 | 15,57 | 2,58% | 11.200,00 |
| 12.10.2026 | 15,13 | 15,42 | 15,13 | 15,17 | -0,13% | 158,00 |
| 09.10.2026 | 15,20 | 15,35 | 15,07 | 15,19 | -0,35% | 27.258,00 |
| 08.10.2026 | 15,04 | 15,25 | 14,93 | 15,25 | 2,33% | 10.429,00 |
| 07.10.2026 | 14,96 | 15,07 | 14,71 | 14,90 | 0,12% | 6.025,00 |
| 06.10.2026 | 14,74 | 14,97 | 14,48 | 14,88 | 1,12% | 2.649,00 |
| 05.10.2026 | 14,51 | 14,86 | 14,39 | 14,72 | 0,82% | 13.163,00 |
| 02.10.2026 | 14,33 | 14,61 | 13,94 | 14,60 | 1,62% | 18.006,00 |
| 01.10.2026 | 14,08 | 14,52 | 14,08 | 14,36 | 1,34% | 740,00 |
| 30.09.2026 | 14,23 | 14,34 | 14,08 | 14,17 | -0,25% | 9.930,00 |
| 29.09.2026 | 14,51 | 14,63 | 14,18 | 14,21 | -2,32% | 3.284,00 |
| 28.09.2026 | 14,83 | 15,05 | 14,46 | 14,55 | -1,07% | 15.264,00 |
| 25.09.2026 | 14,61 | 14,75 | 14,47 | 14,70 | -0,39% | 7.514,00 |
| 24.09.2026 | 14,51 | 14,91 | 14,42 | 14,76 | 0,42% | 11.053,00 |
| 23.09.2026 | 14,58 | 14,85 | 14,56 | 14,70 | 0,65% | 11.983,00 |
| 22.09.2026 | 14,86 | 14,97 | 14,47 | 14,60 | -0,98% | 22.180,00 |
| 21.09.2026 | 15,08 | 15,50 | 14,64 | 14,75 | -2,87% | 5.358,00 |
| 18.09.2026 | 15,07 | 15,22 | 14,95 | 15,18 | 0,70% | 52,00 |
| 17.09.2026 | 14,94 | 15,14 | 14,77 | 15,08 | 0,69% | 9.733,00 |
| 16.09.2026 | 15,47 | 15,48 | 14,96 | 14,98 | -3,42% | 10.089,00 |
| 15.09.2026 | 15,32 | 15,62 | 15,15 | 15,51 | 1,92% | 1.040,00 |
| 14.09.2026 | 15,24 | 15,48 | 15,14 | 15,21 | 0,69% | 210,00 |
| 11.09.2026 | 15,31 | 15,33 | 15,08 | 15,11 | -2,06% | 93,00 |
| 10.09.2026 | 15,32 | 15,66 | 15,30 | 15,43 | 0,10% | 1.200,00 |
| 09.09.2026 | 15,77 | 15,97 | 15,37 | 15,41 | -2,14% | 216,00 |
| 08.09.2026 | 16,02 | 16,10 | 15,71 | 15,75 | -0,99% | 112,00 |
| 07.09.2026 | 15,93 | 15,95 | 15,73 | 15,91 | 1,00% | 88,00 |
| 04.09.2026 | 15,78 | 15,80 | 15,35 | 15,75 | -0,20% | - |
| 03.09.2026 | 15,80 | 16,11 | 15,75 | 15,78 | -0,69% | 28,00 |
| 02.09.2026 | 15,81 | 16,06 | 15,67 | 15,89 | 0,56% | 30.660,00 |
| 01.09.2026 | 15,57 | 15,86 | 15,57 | 15,80 | 1,12% | 5.565,00 |
| 31.08.2026 | 15,69 | 15,78 | 15,42 | 15,63 | 0,62% | 46,00 |
| 28.08.2026 | 15,55 | 15,68 | 15,41 | 15,53 | -0,49% | - |
| 27.08.2026 | 15,37 | 15,65 | 15,25 | 15,61 | 1,17% | 84,00 |
| 26.08.2026 | 15,22 | 15,54 | 15,10 | 15,43 | 1,21% | 2.100,00 |
| 25.08.2026 | 15,45 | 15,47 | 15,18 | 15,24 | -1,73% | - |
| 24.08.2026 | 15,59 | 15,81 | 15,28 | 15,51 | -1,29% | 4.775,00 |
| 21.08.2026 | 15,70 | 15,77 | 15,63 | 15,71 | -0,06% | 67,00 |
| 20.08.2026 | 15,83 | 15,83 | 15,65 | 15,72 | 1,09% | 416,00 |
| 19.08.2026 | 15,62 | 15,69 | 15,41 | 15,55 | -4,15% | - |
| 05.05.2026 | 15,99 | 16,29 | 15,90 | 16,22 | 0,97% | 1.410,00 |
| 04.05.2026 | 16,59 | 16,74 | 16,02 | 16,07 | -1,69% | 5.870,00 |
| 30.04.2026 | 16,39 | 16,45 | 15,92 | 16,34 | 0,45% | 6.419,00 |
| 29.04.2026 | 15,92 | 16,33 | 15,91 | 16,27 | 2,17% | 2.423,00 |
| 28.04.2026 | 15,79 | 16,24 | 15,70 | 15,93 | 1,87% | 4.593,00 |
| 27.04.2026 | 15,30 | 15,69 | 15,20 | 15,63 | 3,09% | 2.153,00 |
| 24.04.2026 | 15,24 | 15,45 | 15,07 | 15,17 | -0,59% | 2.760,00 |
| 23.04.2026 | 15,29 | 15,45 | 15,16 | 15,26 | 0,44% | 325,00 |
| 22.04.2026 | 14,78 | 15,27 | 14,78 | 15,19 | 0,96% | 3.192,00 |
| 21.04.2026 | 14,89 | 15,09 | 14,83 | 15,04 | 0,79% | 7.342,00 |
| 20.04.2026 | 15,40 | 15,85 | 14,89 | 14,93 | -2,00% | 9.436,00 |
| 17.04.2026 | 15,66 | 15,70 | 14,66 | 15,23 | -2,73% | 1.468,00 |
| 16.04.2026 | 15,58 | 15,91 | 15,58 | 15,66 | 0,95% | 120,00 |
| 15.04.2026 | 15,43 | 15,64 | 15,35 | 15,51 | 0,30% | 9.455,00 |
| 14.04.2026 | 15,67 | 15,71 | 15,37 | 15,46 | -1,72% | 1.893,00 |
| 13.04.2026 | 16,43 | 16,43 | 15,70 | 15,73 | -0,20% | - |
| 10.04.2026 | 15,47 | 15,80 | 15,42 | 15,77 | 1,69% | 294,00 |
| 09.04.2026 | 15,94 | 16,11 | 15,34 | 15,50 | -2,02% | 9.254,00 |
| 08.04.2026 | 14,93 | 15,85 | 14,63 | 15,82 | -2,30% | 5.420,00 |
| 07.04.2026 | 16,17 | 16,31 | 15,95 | 16,20 | 0,98% | 696,00 |
| 02.04.2026 | 16,58 | 17,13 | 16,01 | 16,04 | 0,05% | 4.553,00 |
| 01.04.2026 | 16,83 | 16,83 | 16,02 | 16,03 | -5,06% | 12.033,00 |
| 31.03.2026 | 16,94 | 17,27 | 16,50 | 16,89 | -1,23% | 1.189,00 |
| 30.03.2026 | 16,75 | 17,21 | 16,62 | 17,10 | 1,95% | 2.923,00 |
| 27.03.2026 | 17,14 | 17,43 | 16,60 | 16,77 | -1,03% | 5.800,00 |
| 26.03.2026 | 17,78 | 17,88 | 16,87 | 16,94 | -4,01% | 2.498,00 |
| 25.03.2026 | 17,73 | 17,78 | 17,41 | 17,65 | -0,45% | 79,00 |
| 24.03.2026 | 17,56 | 18,03 | 17,35 | 17,73 | 2,28% | 514,00 |
| 23.03.2026 | 18,23 | 18,34 | 16,40 | 17,34 | -3,60% | 3.199,00 |
| 20.03.2026 | 17,97 | 18,21 | 17,78 | 17,98 | 0,08% | 742,00 |
| 19.03.2026 | 17,80 | 18,33 | 17,54 | 17,97 | 0,25% | 7.772,00 |
| 18.03.2026 | 17,61 | 18,15 | 17,51 | 17,92 | -0,78% | 2.847,00 |
| 17.03.2026 | 18,63 | 18,64 | 18,06 | 18,06 | -0,92% | 1.450,00 |
| 16.03.2026 | 18,53 | 18,90 | 18,15 | 18,23 | -1,41% | 4.007,00 |
| 13.03.2026 | 18,24 | 18,60 | 17,85 | 18,49 | 1,26% | 1.196,00 |
| 12.03.2026 | 18,27 | 18,62 | 17,99 | 18,26 | 2,60% | 2.520,00 |
| 11.03.2026 | 16,83 | 17,94 | 16,75 | 17,80 | 4,00% | 1.492,00 |
| 10.03.2026 | 17,27 | 17,35 | 16,77 | 17,11 | -1,38% | 17.262,00 |
| 09.03.2026 | 18,59 | 18,63 | 16,90 | 17,35 | -1,08% | 2.028,00 |
| 06.03.2026 | 17,06 | 17,90 | 17,03 | 17,54 | 3,25% | 3.374,00 |
| 05.03.2026 | 17,21 | 17,58 | 16,71 | 16,99 | -0,54% | 837,00 |
| 04.03.2026 | 17,01 | 17,63 | 16,51 | 17,08 | 2,20% | 1.249,00 |