13,783€
0,24%
Echtzeit-Aktienkurs RIOCAN REAL ESTATE INV. TRUST
Bid:
Ask:
Aktienkurse zur RIOCAN REAL ESTATE INV. TRUST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,50 | 13,75 | 13,45 | 13,59 | -0,23% | - |
| 04.05.2026 | 13,50 | 13,65 | 13,35 | 13,63 | 2,02% | - |
| 30.04.2026 | 13,20 | 13,45 | 13,20 | 13,36 | 0,38% | - |
| 29.04.2026 | 13,20 | 13,45 | 13,20 | 13,31 | -0,05% | 174,00 |
| 28.04.2026 | 13,10 | 13,35 | 13,10 | 13,31 | 0,82% | 28,00 |
| 27.04.2026 | 13,25 | 13,35 | 13,15 | 13,20 | -0,27% | 28,00 |
| 24.04.2026 | 13,10 | 13,35 | 13,10 | 13,24 | 0,24% | 360,00 |
| 23.04.2026 | 13,00 | 13,25 | 13,00 | 13,21 | 0,82% | 1.442,00 |
| 22.04.2026 | 13,00 | 13,15 | 13,00 | 13,10 | -0,08% | - |
| 21.04.2026 | 13,10 | 13,25 | 13,05 | 13,11 | -0,25% | 30,00 |
| 20.04.2026 | 13,30 | 13,30 | 13,14 | 13,14 | -1,34% | 1.266,00 |
| 17.04.2026 | 13,10 | 13,35 | 13,05 | 13,32 | 1,12% | 624,00 |
| 16.04.2026 | 12,60 | 13,45 | 12,60 | 13,18 | 4,46% | 731,00 |
| 15.04.2026 | 12,65 | 12,75 | 12,55 | 12,61 | -0,16% | 2.160,00 |
| 14.04.2026 | 12,40 | 12,65 | 12,40 | 12,63 | 1,38% | 42,00 |
| 13.04.2026 | 12,40 | 12,46 | 12,35 | 12,46 | 0,21% | - |
| 10.04.2026 | 12,20 | 12,45 | 12,20 | 12,43 | 1,45% | - |
| 09.04.2026 | 12,45 | 12,45 | 12,25 | 12,26 | -1,83% | 140,00 |
| 08.04.2026 | 12,20 | 12,49 | 12,20 | 12,49 | 1,49% | 1.182,00 |
| 07.04.2026 | 12,25 | 12,35 | 12,15 | 12,30 | 0,39% | 736,00 |
| 02.04.2026 | 12,29 | 12,29 | 12,05 | 12,25 | 0,86% | - |
| 01.04.2026 | 11,70 | 12,15 | 11,70 | 12,15 | 2,77% | 12,00 |
| 31.03.2026 | 11,60 | 11,85 | 11,60 | 11,82 | 0,60% | - |
| 30.03.2026 | 11,75 | 11,95 | 11,75 | 11,75 | -0,26% | 28,00 |
| 27.03.2026 | 11,80 | 11,90 | 11,75 | 11,78 | -0,46% | - |
| 26.03.2026 | 11,90 | 11,95 | 11,84 | 11,84 | -0,70% | - |
| 25.03.2026 | 11,80 | 12,05 | 11,80 | 11,92 | 0,42% | 16,00 |
| 24.03.2026 | 11,90 | 12,05 | 11,85 | 11,87 | -0,49% | 14,00 |
| 23.03.2026 | 11,90 | 12,05 | 11,85 | 11,93 | 0,30% | 938,00 |
| 20.03.2026 | 11,90 | 12,05 | 11,85 | 11,89 | -0,82% | 17,00 |
| 19.03.2026 | 12,30 | 12,30 | 11,95 | 11,99 | -2,91% | - |
| 18.03.2026 | 12,35 | 12,55 | 12,34 | 12,35 | -1,03% | 8.016,00 |
| 17.03.2026 | 12,35 | 12,55 | 12,35 | 12,48 | 0,86% | 3.618,00 |
| 16.03.2026 | 12,20 | 12,45 | 12,20 | 12,37 | 1,05% | - |
| 13.03.2026 | 12,00 | 12,25 | 12,00 | 12,25 | 1,29% | - |
| 12.03.2026 | 12,10 | 12,15 | 12,05 | 12,09 | -0,40% | 2.227,00 |
| 11.03.2026 | 12,10 | 12,15 | 12,05 | 12,14 | -0,12% | - |
| 10.03.2026 | 12,00 | 12,25 | 11,95 | 12,15 | 0,64% | 16,00 |
| 09.03.2026 | 12,40 | 12,50 | 11,95 | 12,08 | -1,81% | - |
| 06.03.2026 | 12,30 | 12,45 | 12,25 | 12,30 | -0,62% | 56,00 |
| 05.03.2026 | 12,40 | 12,55 | 12,35 | 12,38 | -0,39% | - |
| 04.03.2026 | 12,30 | 12,45 | 12,25 | 12,42 | 0,66% | 861,00 |
| 03.03.2026 | 12,30 | 12,40 | 12,15 | 12,34 | 0,24% | - |
| 02.03.2026 | 12,35 | 12,45 | 12,15 | 12,31 | 0,64% | 312,00 |
| 27.02.2026 | 12,20 | 12,45 | 12,20 | 12,23 | -0,86% | - |
| 26.02.2026 | 12,20 | 12,35 | 12,20 | 12,34 | 0,85% | - |
| 25.02.2026 | 12,10 | 12,25 | 11,75 | 12,24 | 0,20% | 1.722,00 |
| 24.02.2026 | 12,25 | 12,35 | 12,15 | 12,21 | -0,46% | - |
| 23.02.2026 | 12,00 | 12,27 | 12,00 | 12,27 | 1,15% | 74,00 |
| 20.02.2026 | 12,10 | 12,15 | 12,05 | 12,13 | -0,22% | - |
| 19.02.2026 | 12,10 | 12,25 | 12,05 | 12,16 | -0,40% | - |
| 18.02.2026 | 12,30 | 12,40 | 12,15 | 12,20 | -1,12% | 552,00 |
| 17.02.2026 | 12,30 | 12,35 | 12,15 | 12,34 | 0,33% | - |
| 16.02.2026 | 12,10 | 12,30 | 12,10 | 12,30 | 0,84% | 56,00 |
| 13.02.2026 | 12,10 | 12,25 | 12,10 | 12,20 | 0,55% | - |
| 12.02.2026 | 12,20 | 12,35 | 12,05 | 12,13 | -0,79% | - |
| 11.02.2026 | 12,20 | 12,40 | 12,15 | 12,23 | -0,46% | - |
| 10.02.2026 | 12,10 | 12,35 | 12,10 | 12,29 | 0,59% | 16,00 |
| 09.02.2026 | 12,20 | 12,25 | 12,15 | 12,21 | -0,39% | 135,00 |
| 06.02.2026 | 12,20 | 12,35 | 12,20 | 12,26 | -0,36% | 71,00 |
| 05.02.2026 | 12,20 | 12,35 | 12,15 | 12,31 | 0,61% | 960,00 |
| 04.02.2026 | 12,10 | 12,35 | 11,95 | 12,23 | 1,98% | 14,00 |
| 03.02.2026 | 12,18 | 12,20 | 11,95 | 11,99 | -1,51% | 960,00 |
| 02.02.2026 | 12,00 | 12,25 | 12,00 | 12,18 | 0,72% | - |
| 30.01.2026 | 12,05 | 12,10 | 11,90 | 12,09 | -0,15% | 814,00 |
| 29.01.2026 | 11,80 | 12,15 | 11,80 | 12,11 | 1,72% | 60,00 |
| 28.01.2026 | 11,90 | 12,15 | 11,90 | 11,90 | 0,03% | - |
| 27.01.2026 | 12,00 | 12,20 | 11,85 | 11,90 | -1,76% | 360,00 |
| 26.01.2026 | 12,30 | 12,40 | 12,11 | 12,11 | -1,92% | 630,00 |
| 23.01.2026 | 12,00 | 12,36 | 12,00 | 12,35 | 2,06% | 22,00 |
| 22.01.2026 | 12,00 | 12,25 | 12,00 | 12,10 | 0,21% | 2.624,00 |
| 21.01.2026 | 12,05 | 12,15 | 11,95 | 12,08 | 0,57% | 75,00 |
| 20.01.2026 | 12,20 | 12,25 | 11,95 | 12,01 | -2,60% | - |
| 19.01.2026 | 12,40 | 12,50 | 12,25 | 12,33 | -1,00% | - |
| 16.01.2026 | 12,30 | 12,45 | 12,25 | 12,45 | 0,70% | 1.300,00 |
| 15.01.2026 | 12,20 | 12,45 | 12,20 | 12,37 | 0,79% | 360,00 |
| 14.01.2026 | 12,30 | 12,55 | 12,25 | 12,27 | -0,66% | 86,00 |
| 13.01.2026 | 12,20 | 12,45 | 12,20 | 12,35 | 0,47% | - |
| 12.01.2026 | 12,00 | 12,35 | 11,95 | 12,29 | 1,48% | 32,00 |
| 09.01.2026 | 12,05 | 12,15 | 11,95 | 12,11 | 0,72% | 324,00 |
| 08.01.2026 | 11,70 | 12,05 | 11,70 | 12,03 | 2,15% | - |
| 07.01.2026 | 11,70 | 11,95 | 11,70 | 11,77 | 0,31% | 70,00 |
| 06.01.2026 | 11,70 | 11,95 | 11,70 | 11,74 | -0,67% | 180,00 |
| 05.01.2026 | 11,60 | 11,85 | 11,60 | 11,82 | 1,30% | 1.346,00 |
| 02.01.2026 | 11,55 | 11,75 | 11,55 | 11,66 | 0,99% | 883,00 |
| 30.12.2025 | 11,50 | 11,55 | 11,50 | 11,55 | -0,30% | 5,00 |
| 29.12.2025 | 11,40 | 11,65 | 11,40 | 11,59 | 0,97% | - |
| 23.12.2025 | 11,40 | 11,55 | 11,40 | 11,47 | -0,23% | - |
| 22.12.2025 | 11,40 | 11,55 | 11,40 | 11,50 | 0,03% | 60,00 |
| 19.12.2025 | 11,50 | 11,55 | 11,45 | 11,50 | -0,43% | - |
| 18.12.2025 | 11,30 | 11,55 | 11,30 | 11,55 | 1,38% | 1.381,00 |
| 17.12.2025 | 11,40 | 11,45 | 11,35 | 11,39 | -0,58% | - |
| 16.12.2025 | 11,30 | 11,46 | 11,30 | 11,46 | 0,61% | - |
| 15.12.2025 | 11,35 | 11,45 | 11,25 | 11,39 | 0,82% | 313,00 |
| 12.12.2025 | 11,20 | 11,35 | 11,20 | 11,29 | 0,78% | - |
| 11.12.2025 | 11,20 | 11,35 | 11,15 | 11,21 | -0,94% | - |
| 10.12.2025 | 11,30 | 11,35 | 11,25 | 11,31 | -0,26% | - |
| 09.12.2025 | 11,35 | 11,35 | 11,25 | 11,34 | 0,19% | 140,00 |
| 08.12.2025 | 11,40 | 11,40 | 11,25 | 11,32 | 0,00% | 281,00 |
| 05.12.2025 | 11,20 | 11,35 | 11,20 | 11,32 | 0,19% | - |