2,490€
1,97%
Echtzeit-Aktienkurs Uranium Royalty Corp
Bid:
Ask:
Aktienkurse zur Uranium Royalty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,28 | 3,36 | 3,22 | 3,26 | -0,15% | 667,00 |
| 04.05.2026 | 3,26 | 3,32 | 3,20 | 3,26 | -1,69% | 51.010,00 |
| 30.04.2026 | 3,12 | 3,34 | 3,06 | 3,32 | 6,31% | 554,00 |
| 29.04.2026 | 3,16 | 3,19 | 3,05 | 3,12 | -0,73% | 19.738,00 |
| 28.04.2026 | 3,23 | 3,29 | 3,07 | 3,15 | -2,87% | 1.040,00 |
| 27.04.2026 | 3,21 | 3,25 | 3,14 | 3,24 | 1,00% | 24.908,00 |
| 24.04.2026 | 3,22 | 3,36 | 3,16 | 3,21 | -0,37% | 8.230,00 |
| 23.04.2026 | 3,27 | 3,36 | 3,11 | 3,22 | -1,50% | 6.511,00 |
| 22.04.2026 | 3,07 | 3,28 | 3,06 | 3,27 | 6,97% | 10.287,00 |
| 21.04.2026 | 3,12 | 3,25 | 3,04 | 3,06 | -1,45% | 5.182,00 |
| 20.04.2026 | 3,08 | 3,12 | 2,99 | 3,10 | -0,32% | 21.286,00 |
| 17.04.2026 | 3,22 | 3,26 | 2,99 | 3,11 | -2,60% | 31.680,00 |
| 16.04.2026 | 3,34 | 3,56 | 3,17 | 3,19 | -5,11% | 18.828,00 |
| 15.04.2026 | 3,17 | 3,37 | 3,15 | 3,37 | 6,22% | 362,00 |
| 14.04.2026 | 3,16 | 3,24 | 3,12 | 3,17 | 0,00% | 865,00 |
| 13.04.2026 | 3,03 | 3,17 | 2,98 | 3,17 | 2,26% | 2.574,00 |
| 10.04.2026 | 3,13 | 3,19 | 3,05 | 3,10 | -0,19% | 2.635,00 |
| 09.04.2026 | 3,17 | 3,20 | 3,08 | 3,10 | -2,42% | 17.010,00 |
| 08.04.2026 | 3,18 | 3,34 | 3,10 | 3,18 | 4,36% | 4.750,00 |
| 07.04.2026 | 3,17 | 3,17 | 3,01 | 3,05 | -3,61% | 7.802,00 |
| 02.04.2026 | 3,16 | 3,21 | 3,03 | 3,16 | -1,80% | 30.700,00 |
| 01.04.2026 | 3,19 | 3,30 | 3,11 | 3,22 | 1,58% | 22.983,00 |
| 31.03.2026 | 2,87 | 3,19 | 2,87 | 3,17 | 10,72% | 786,00 |
| 30.03.2026 | 2,92 | 2,97 | 2,84 | 2,86 | -0,69% | 39.336,00 |
| 27.03.2026 | 2,92 | 2,98 | 2,81 | 2,88 | -0,83% | 5.499,00 |
| 26.03.2026 | 2,99 | 3,04 | 2,88 | 2,91 | -2,94% | 15.070,00 |
| 25.03.2026 | 2,98 | 3,11 | 2,97 | 3,00 | 1,25% | 180,00 |
| 24.03.2026 | 2,87 | 2,96 | 2,82 | 2,96 | 2,96% | 1.961,00 |
| 23.03.2026 | 2,80 | 2,97 | 2,70 | 2,87 | 0,98% | 33.094,00 |
| 20.03.2026 | 3,00 | 3,04 | 2,81 | 2,85 | -6,57% | 32.663,00 |
| 19.03.2026 | 3,14 | 3,14 | 2,85 | 3,05 | -2,56% | 8.999,00 |
| 18.03.2026 | 3,25 | 3,26 | 3,12 | 3,13 | -2,74% | 18.334,00 |
| 17.03.2026 | 3,20 | 3,29 | 3,14 | 3,21 | -0,16% | 5.630,00 |
| 16.03.2026 | 3,35 | 3,40 | 3,16 | 3,22 | -2,87% | 48.720,00 |
| 13.03.2026 | 3,43 | 3,54 | 3,27 | 3,31 | -1,84% | 4.898,00 |
| 12.03.2026 | 3,31 | 3,42 | 3,27 | 3,38 | 2,68% | 6.327,00 |
| 11.03.2026 | 3,36 | 3,37 | 3,13 | 3,29 | -0,63% | 2.833,00 |
| 10.03.2026 | 3,17 | 3,37 | 3,16 | 3,31 | 4,42% | 15.590,00 |
| 09.03.2026 | 3,01 | 3,20 | 2,96 | 3,17 | 3,77% | 13.183,00 |
| 06.03.2026 | 3,31 | 3,34 | 3,00 | 3,05 | -6,58% | 19.768,00 |
| 05.03.2026 | 3,54 | 3,54 | 3,21 | 3,27 | -7,29% | 13.031,00 |
| 04.03.2026 | 3,44 | 3,59 | 3,35 | 3,53 | 2,68% | 8.168,00 |
| 03.03.2026 | 3,74 | 3,77 | 3,34 | 3,43 | -7,59% | 11.231,00 |
| 02.03.2026 | 3,65 | 3,72 | 3,44 | 3,72 | 2,77% | 36.428,00 |
| 27.02.2026 | 3,70 | 3,71 | 3,52 | 3,62 | -1,85% | 2.278,00 |
| 26.02.2026 | 3,75 | 3,75 | 3,55 | 3,68 | -2,13% | 39.354,00 |
| 25.02.2026 | 3,66 | 3,80 | 3,64 | 3,76 | 2,39% | 14.388,00 |
| 24.02.2026 | 3,56 | 3,72 | 3,46 | 3,68 | 3,67% | 5.487,00 |
| 23.02.2026 | 3,57 | 3,61 | 3,49 | 3,55 | -0,98% | 12.532,00 |
| 20.02.2026 | 3,64 | 3,81 | 3,52 | 3,58 | -0,83% | 2.557,00 |
| 19.02.2026 | 3,52 | 3,67 | 3,43 | 3,61 | 2,06% | 144,00 |
| 18.02.2026 | 3,45 | 3,60 | 3,43 | 3,54 | 2,97% | 70.553,00 |
| 17.02.2026 | 3,51 | 3,52 | 3,26 | 3,44 | -2,22% | 8.502,00 |
| 16.02.2026 | 3,51 | 3,51 | 3,49 | 3,51 | 0,23% | 12.243,00 |
| 13.02.2026 | 3,43 | 3,55 | 3,33 | 3,51 | 2,25% | 7.401,00 |
| 12.02.2026 | 3,71 | 3,72 | 3,38 | 3,43 | -7,35% | 5.470,00 |
| 11.02.2026 | 3,57 | 3,70 | 3,46 | 3,70 | 3,85% | 19.298,00 |
| 10.02.2026 | 3,53 | 3,60 | 3,42 | 3,56 | 1,28% | 17.921,00 |
| 09.02.2026 | 3,31 | 3,54 | 3,25 | 3,52 | 5,33% | 17.719,00 |
| 06.02.2026 | 3,13 | 3,38 | 3,13 | 3,34 | 6,37% | 16.539,00 |
| 05.02.2026 | 3,53 | 3,53 | 3,14 | 3,14 | -11,50% | 12.964,00 |
| 04.02.2026 | 3,95 | 4,01 | 3,35 | 3,55 | -10,97% | 12.103,00 |
| 03.02.2026 | 3,88 | 4,09 | 3,75 | 3,99 | 3,24% | 36.010,00 |
| 02.02.2026 | 3,78 | 4,04 | 3,65 | 3,86 | -0,72% | 14.893,00 |
| 30.01.2026 | 4,12 | 4,35 | 3,85 | 3,89 | -6,27% | 21.715,00 |
| 29.01.2026 | 4,57 | 4,59 | 3,91 | 4,15 | -8,19% | 18.155,00 |
| 28.01.2026 | 4,30 | 4,62 | 4,21 | 4,52 | 6,01% | 28.562,00 |
| 27.01.2026 | 3,87 | 4,27 | 3,73 | 4,26 | 12,22% | 14.587,00 |
| 26.01.2026 | 3,85 | 4,06 | 3,70 | 3,80 | -1,73% | 32.068,00 |
| 23.01.2026 | 3,99 | 4,00 | 3,76 | 3,87 | -2,28% | 10.564,00 |
| 22.01.2026 | 4,06 | 4,12 | 3,95 | 3,96 | -2,59% | 20.972,00 |
| 21.01.2026 | 3,85 | 4,07 | 3,84 | 4,06 | 6,14% | 10.458,00 |
| 20.01.2026 | 3,83 | 3,95 | 3,64 | 3,83 | -1,37% | 24.759,00 |
| 19.01.2026 | 3,72 | 3,94 | 3,72 | 3,88 | 1,70% | 778,00 |
| 16.01.2026 | 3,76 | 3,93 | 3,76 | 3,81 | 1,82% | 24.982,00 |
| 15.01.2026 | 3,65 | 3,79 | 3,56 | 3,75 | 2,80% | 7.708,00 |
| 14.01.2026 | 3,61 | 3,66 | 3,48 | 3,64 | 2,39% | 35.935,00 |
| 13.01.2026 | 3,67 | 3,71 | 3,54 | 3,56 | -1,85% | 24.203,00 |
| 12.01.2026 | 3,47 | 3,70 | 3,45 | 3,63 | 5,13% | 46.386,00 |
| 09.01.2026 | 3,41 | 3,65 | 3,39 | 3,45 | 2,01% | 21.780,00 |
| 08.01.2026 | 3,41 | 3,49 | 3,33 | 3,38 | -1,31% | 27.650,00 |
| 07.01.2026 | 3,44 | 3,49 | 3,33 | 3,43 | 0,29% | 17.375,00 |
| 06.01.2026 | 3,52 | 3,53 | 3,33 | 3,42 | -1,59% | 5.810,00 |
| 05.01.2026 | 3,29 | 3,48 | 3,29 | 3,47 | 4,83% | 16.176,00 |
| 02.01.2026 | 3,08 | 3,34 | 3,03 | 3,31 | 6,02% | 10.744,00 |
| 30.12.2025 | 3,09 | 3,16 | 3,08 | 3,12 | 0,22% | 423,00 |
| 29.12.2025 | 3,11 | 3,25 | 3,03 | 3,12 | -1,33% | 24.492,00 |
| 23.12.2025 | 3,16 | 3,27 | 3,14 | 3,16 | -1,28% | 7.953,00 |
| 22.12.2025 | 3,26 | 3,35 | 3,18 | 3,20 | -1,51% | 42.845,00 |
| 19.12.2025 | 3,08 | 3,28 | 3,01 | 3,25 | 5,66% | 4.486,00 |
| 18.12.2025 | 2,95 | 3,09 | 2,94 | 3,07 | 4,17% | 7.620,00 |
| 17.12.2025 | 3,05 | 3,12 | 2,93 | 2,95 | -3,91% | 20.944,00 |
| 16.12.2025 | 3,02 | 3,12 | 2,98 | 3,07 | -0,32% | 41.300,00 |
| 15.12.2025 | 3,15 | 3,30 | 3,06 | 3,08 | -1,06% | 8.305,00 |
| 12.12.2025 | 3,28 | 3,32 | 3,00 | 3,11 | -5,81% | 11.857,00 |
| 11.12.2025 | 3,14 | 3,32 | 3,07 | 3,31 | 4,99% | 11.510,00 |
| 10.12.2025 | 3,26 | 3,29 | 3,08 | 3,15 | -3,23% | 7.530,00 |
| 09.12.2025 | 3,26 | 3,34 | 3,23 | 3,25 | -0,67% | 4.660,00 |
| 08.12.2025 | 3,32 | 3,36 | 3,23 | 3,28 | -2,33% | 10.997,00 |
| 05.12.2025 | 3,50 | 3,56 | 3,35 | 3,35 | -3,51% | 25.045,00 |