16,978€
3,52%
Echtzeit-Aktienkurs WESDOME GOLD MINES
Bid:
Ask:
Aktienkurse zur WESDOME GOLD MINES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 14,70 | 14,98 | 14,65 | 14,89 | 2,21% | 4.061,00 |
| 04.05.2026 | 15,16 | 15,41 | 14,49 | 14,56 | -3,97% | 12.411,00 |
| 30.04.2026 | 15,47 | 15,96 | 15,10 | 15,17 | -1,17% | 2.421,00 |
| 29.04.2026 | 15,90 | 15,91 | 15,34 | 15,35 | -3,52% | 8.050,00 |
| 28.04.2026 | 16,42 | 16,59 | 15,87 | 15,91 | -4,38% | 681,00 |
| 27.04.2026 | 17,04 | 17,20 | 16,53 | 16,63 | -1,96% | 5.181,00 |
| 24.04.2026 | 16,98 | 17,21 | 16,81 | 16,97 | -0,75% | 2.140,00 |
| 23.04.2026 | 17,56 | 17,73 | 16,72 | 17,09 | -3,36% | 550,00 |
| 22.04.2026 | 17,65 | 17,80 | 17,32 | 17,69 | 3,20% | 7.191,00 |
| 21.04.2026 | 18,00 | 18,17 | 17,11 | 17,14 | -5,67% | 2.386,00 |
| 20.04.2026 | 17,21 | 18,27 | 17,18 | 18,17 | 3,65% | 6.305,00 |
| 17.04.2026 | 16,99 | 17,77 | 16,79 | 17,53 | 3,45% | 1.211,00 |
| 16.04.2026 | 17,13 | 17,34 | 16,88 | 16,95 | 0,06% | 1.472,00 |
| 15.04.2026 | 17,42 | 17,49 | 16,66 | 16,94 | -3,45% | 2.991,00 |
| 14.04.2026 | 17,45 | 17,86 | 17,19 | 17,54 | 1,40% | 859,00 |
| 13.04.2026 | 17,75 | 17,75 | 17,13 | 17,30 | -1,06% | 4.330,00 |
| 10.04.2026 | 17,20 | 17,66 | 17,09 | 17,48 | 1,43% | 8.842,00 |
| 09.04.2026 | 17,28 | 17,70 | 17,14 | 17,24 | -0,77% | 1.610,00 |
| 08.04.2026 | 18,48 | 18,71 | 17,06 | 17,37 | -1,53% | 6.391,00 |
| 07.04.2026 | 16,96 | 17,93 | 16,33 | 17,64 | 8,47% | 17.307,00 |
| 02.04.2026 | 15,74 | 16,75 | 15,56 | 16,26 | -0,02% | 3.229,00 |
| 01.04.2026 | 15,49 | 16,48 | 15,46 | 16,27 | 5,53% | 3.212,00 |
| 31.03.2026 | 14,72 | 15,52 | 14,59 | 15,42 | 6,91% | 9.864,00 |
| 30.03.2026 | 14,34 | 14,63 | 14,19 | 14,42 | 1,34% | 12,00 |
| 27.03.2026 | 14,19 | 14,56 | 13,78 | 14,23 | 3,27% | 10.020,00 |
| 26.03.2026 | 14,15 | 14,51 | 13,73 | 13,78 | -4,54% | 16.500,00 |
| 25.03.2026 | 14,47 | 14,61 | 14,09 | 14,43 | 2,84% | 6.800,00 |
| 24.03.2026 | 13,49 | 14,05 | 13,28 | 14,04 | 3,77% | 8.430,00 |
| 23.03.2026 | 13,03 | 14,14 | 12,62 | 13,53 | -1,30% | 12.814,00 |
| 20.03.2026 | 14,12 | 14,46 | 13,54 | 13,70 | -1,69% | 24.319,00 |
| 19.03.2026 | 14,29 | 14,42 | 13,43 | 13,94 | -4,85% | 17.054,00 |
| 18.03.2026 | 15,73 | 15,76 | 14,63 | 14,65 | -6,88% | 23.132,00 |
| 17.03.2026 | 15,88 | 16,23 | 15,62 | 15,73 | -0,63% | - |
| 16.03.2026 | 15,50 | 16,03 | 15,30 | 15,83 | 1,74% | 20.250,00 |
| 13.03.2026 | 15,91 | 16,13 | 15,33 | 15,56 | -1,91% | 3.012,00 |
| 12.03.2026 | 15,27 | 16,25 | 15,07 | 15,86 | 3,99% | 1.974,00 |
| 11.03.2026 | 15,24 | 15,47 | 14,69 | 15,26 | -0,62% | 7.750,00 |
| 10.03.2026 | 15,40 | 15,68 | 15,07 | 15,35 | 1,47% | 625,00 |
| 09.03.2026 | 14,79 | 15,13 | 14,19 | 15,13 | 1,04% | 3.210,00 |
| 06.03.2026 | 14,90 | 15,29 | 14,35 | 14,97 | 0,81% | 6.055,00 |
| 05.03.2026 | 16,18 | 16,27 | 14,61 | 14,85 | -7,24% | 13.417,00 |
| 04.03.2026 | 16,33 | 16,56 | 15,64 | 16,01 | -0,23% | 9.450,00 |
| 03.03.2026 | 17,05 | 17,28 | 15,78 | 16,05 | -5,67% | 6.548,00 |
| 02.03.2026 | 17,87 | 17,90 | 16,33 | 17,02 | 1,75% | 12.240,00 |
| 27.02.2026 | 16,37 | 16,85 | 16,29 | 16,72 | 1,97% | 6.865,00 |
| 26.02.2026 | 16,28 | 16,46 | 15,91 | 16,40 | 1,83% | 6.419,00 |
| 25.02.2026 | 16,62 | 16,77 | 15,99 | 16,11 | -2,20% | 4.520,00 |
| 24.02.2026 | 15,99 | 16,51 | 15,57 | 16,47 | 1,15% | 5.630,00 |
| 23.02.2026 | 16,11 | 16,48 | 15,98 | 16,28 | 2,56% | 4.016,00 |
| 20.02.2026 | 15,49 | 15,96 | 15,23 | 15,87 | 3,39% | 1.846,00 |
| 19.02.2026 | 14,97 | 15,41 | 14,71 | 15,35 | 3,84% | 13.812,00 |
| 18.02.2026 | 14,63 | 14,99 | 14,45 | 14,79 | 2,79% | 2.458,00 |
| 17.02.2026 | 14,15 | 14,48 | 13,88 | 14,38 | -0,91% | 3.131,00 |
| 16.02.2026 | 14,50 | 14,63 | 14,42 | 14,52 | -0,94% | 18,00 |
| 13.02.2026 | 13,92 | 14,70 | 13,84 | 14,65 | 6,05% | 2.839,00 |
| 12.02.2026 | 14,98 | 15,08 | 13,75 | 13,82 | -8,01% | 2.085,00 |
| 11.02.2026 | 14,72 | 15,13 | 14,63 | 15,02 | 2,97% | 4.669,00 |
| 10.02.2026 | 13,85 | 14,59 | 13,85 | 14,59 | 3,69% | 1.865,00 |
| 09.02.2026 | 13,70 | 14,09 | 13,45 | 14,07 | 5,24% | 4.948,00 |
| 06.02.2026 | 13,07 | 13,52 | 12,99 | 13,37 | 2,87% | 3.383,00 |
| 05.02.2026 | 12,98 | 13,20 | 12,72 | 13,00 | -1,70% | 3.373,00 |
| 04.02.2026 | 14,10 | 14,16 | 12,74 | 13,22 | -3,68% | 4.104,00 |
| 03.02.2026 | 14,56 | 14,65 | 13,42 | 13,73 | 0,67% | 9.178,00 |
| 02.02.2026 | 12,90 | 14,23 | 12,85 | 13,63 | -1,21% | 5.266,00 |
| 30.01.2026 | 13,93 | 14,63 | 13,06 | 13,80 | -8,55% | 9.462,00 |
| 29.01.2026 | 15,85 | 15,86 | 14,77 | 15,09 | -2,58% | 3.735,00 |
| 28.01.2026 | 15,85 | 15,98 | 15,05 | 15,49 | 0,81% | 4.226,00 |
| 27.01.2026 | 15,69 | 15,79 | 14,78 | 15,37 | -1,79% | 5.099,00 |
| 26.01.2026 | 16,31 | 16,98 | 15,57 | 15,65 | -1,86% | 1.216,00 |
| 23.01.2026 | 16,18 | 16,19 | 15,84 | 15,94 | -0,08% | 8.408,00 |
| 22.01.2026 | 15,53 | 16,30 | 15,47 | 15,96 | 2,13% | 3.158,00 |
| 21.01.2026 | 16,80 | 17,08 | 15,24 | 15,62 | -5,87% | 3.889,00 |
| 20.01.2026 | 16,94 | 17,09 | 15,86 | 16,60 | -0,45% | 6.434,00 |
| 19.01.2026 | 16,30 | 16,73 | 16,14 | 16,67 | 4,12% | 11.118,00 |
| 16.01.2026 | 15,81 | 16,16 | 15,67 | 16,01 | 0,58% | 657,00 |
| 15.01.2026 | 15,92 | 16,19 | 15,82 | 15,92 | -0,61% | - |
| 14.01.2026 | 15,92 | 16,27 | 15,65 | 16,02 | 1,65% | 652,00 |
| 13.01.2026 | 15,70 | 16,23 | 15,63 | 15,76 | 0,08% | 1.652,00 |
| 12.01.2026 | 15,54 | 15,91 | 15,38 | 15,75 | 3,84% | 14.442,00 |
| 09.01.2026 | 15,28 | 15,47 | 15,09 | 15,16 | -0,66% | 2.447,00 |
| 08.01.2026 | 15,06 | 15,30 | 14,61 | 15,26 | 0,93% | 280,00 |
| 07.01.2026 | 14,37 | 15,40 | 14,36 | 15,12 | 3,47% | 14.143,00 |
| 06.01.2026 | 13,93 | 14,65 | 13,84 | 14,62 | 5,33% | 3.272,00 |
| 05.01.2026 | 13,92 | 14,44 | 13,79 | 13,88 | 2,98% | 1.313,00 |
| 02.01.2026 | 14,15 | 14,50 | 13,21 | 13,47 | -9,14% | 7.297,00 |
| 30.12.2025 | 14,39 | 14,83 | 14,35 | 14,83 | 4,06% | - |
| 29.12.2025 | 14,79 | 14,84 | 14,14 | 14,25 | -5,13% | 1.140,00 |
| 23.12.2025 | 15,14 | 15,16 | 14,76 | 15,02 | 0,60% | 1.049,00 |
| 22.12.2025 | 14,97 | 15,25 | 14,68 | 14,93 | 2,68% | 7.928,00 |
| 19.12.2025 | 14,33 | 14,63 | 14,31 | 14,54 | 1,29% | 1.248,00 |
| 18.12.2025 | 14,10 | 14,53 | 14,04 | 14,36 | 1,46% | - |
| 17.12.2025 | 14,15 | 14,35 | 14,01 | 14,15 | 1,02% | - |
| 16.12.2025 | 13,62 | 14,14 | 13,54 | 14,01 | 2,50% | 18.724,00 |
| 15.12.2025 | 14,19 | 14,22 | 13,52 | 13,66 | -2,34% | 80,00 |
| 12.12.2025 | 14,32 | 14,56 | 13,82 | 13,99 | -1,86% | 5.487,00 |
| 11.12.2025 | 13,92 | 14,54 | 13,83 | 14,26 | 1,75% | 40,00 |
| 10.12.2025 | 13,73 | 14,12 | 13,36 | 14,01 | 1,79% | 23.322,00 |
| 09.12.2025 | 13,33 | 13,83 | 13,17 | 13,76 | 3,17% | - |
| 08.12.2025 | 13,39 | 13,55 | 12,96 | 13,34 | -0,47% | 1.010,00 |
| 05.12.2025 | 13,68 | 13,85 | 13,30 | 13,40 | -1,45% | 1.766,00 |