11,375€
-4,81%
Echtzeit-Aktienkurs Sportradar Group AG
Bid:
Ask:
Aktienkurse zur Sportradar Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,92 | 12,06 | 11,37 | 11,38 | -4,81% | - |
| 11.11.2026 | 12,10 | 12,18 | 11,83 | 11,95 | -1,20% | - |
| 10.11.2026 | 12,12 | 12,20 | 11,78 | 12,10 | -0,29% | 2.600,00 |
| 09.11.2026 | 12,14 | 12,39 | 12,06 | 12,13 | -0,12% | - |
| 06.11.2026 | 12,53 | 12,84 | 11,89 | 12,15 | -3,84% | 1.246,00 |
| 05.11.2026 | 12,91 | 13,14 | 12,37 | 12,63 | -2,21% | 4.472,00 |
| 04.11.2026 | 12,62 | 13,40 | 12,58 | 12,92 | 1,65% | 119,00 |
| 03.11.2026 | 11,42 | 13,39 | 11,40 | 12,71 | 9,06% | 5.360,00 |
| 02.11.2026 | 10,78 | 11,82 | 10,71 | 11,65 | 5,76% | - |
| 30.10.2026 | 10,93 | 11,10 | 10,61 | 11,02 | 1,57% | - |
| 29.10.2026 | 11,08 | 11,33 | 10,84 | 10,85 | -1,63% | 322,00 |
| 28.10.2026 | 10,97 | 11,29 | 10,87 | 11,03 | 0,18% | 864,00 |
| 27.10.2026 | 11,31 | 11,33 | 10,94 | 11,01 | -0,32% | 770,00 |
| 26.10.2026 | 10,68 | 11,37 | 10,21 | 11,04 | 5,09% | 10.500,00 |
| 23.10.2026 | 10,66 | 11,24 | 10,36 | 10,51 | -1,04% | 6.650,00 |
| 22.10.2026 | 10,40 | 11,02 | 10,35 | 10,62 | -0,05% | - |
| 21.10.2026 | 10,69 | 10,82 | 10,42 | 10,62 | -2,07% | 500,00 |
| 20.10.2026 | 10,73 | 10,94 | 10,52 | 10,85 | 1,93% | - |
| 19.10.2026 | 10,66 | 10,91 | 10,36 | 10,64 | 1,58% | - |
| 16.10.2026 | 10,83 | 10,90 | 10,17 | 10,48 | -1,64% | 170,00 |
| 15.10.2026 | 10,90 | 10,90 | 10,60 | 10,65 | 3,99% | - |
| 14.10.2026 | 11,08 | 11,26 | 10,22 | 10,24 | -9,21% | 960,00 |
| 13.10.2026 | 11,37 | 11,51 | 11,04 | 11,28 | 0,45% | 900,00 |
| 12.10.2026 | 11,07 | 11,38 | 11,02 | 11,23 | 2,65% | - |
| 09.10.2026 | 11,09 | 11,25 | 10,93 | 10,94 | 0,92% | 11,00 |
| 08.10.2026 | 10,75 | 11,11 | 10,59 | 10,84 | 0,70% | 10.150,00 |
| 07.10.2026 | 10,83 | 11,04 | 10,49 | 10,77 | 0,56% | - |
| 06.10.2026 | 10,79 | 10,95 | 10,50 | 10,71 | 0,66% | 312,00 |
| 05.10.2026 | 10,52 | 10,97 | 10,47 | 10,64 | 2,80% | - |
| 02.10.2026 | 10,57 | 10,76 | 10,22 | 10,35 | -2,27% | - |
| 01.10.2026 | 10,24 | 10,61 | 10,05 | 10,59 | 3,56% | 378,00 |
| 30.09.2026 | 10,18 | 10,67 | 10,10 | 10,22 | -0,19% | 87,00 |
| 29.09.2026 | 10,97 | 11,12 | 10,16 | 10,24 | -6,06% | 336,00 |
| 28.09.2026 | 11,67 | 11,75 | 10,90 | 10,90 | -7,12% | 71,00 |
| 25.09.2026 | 11,44 | 11,74 | 11,30 | 11,74 | 1,69% | - |
| 24.09.2026 | 11,61 | 11,70 | 11,27 | 11,54 | -0,43% | 105,00 |
| 23.09.2026 | 11,91 | 12,15 | 11,44 | 11,59 | -1,57% | - |
| 22.09.2026 | 10,94 | 12,17 | 10,78 | 11,78 | 5,75% | 6.840,00 |
| 21.09.2026 | 10,60 | 11,14 | 10,42 | 11,14 | 5,25% | 446,00 |
| 18.09.2026 | 10,79 | 10,86 | 10,55 | 10,58 | -2,40% | 150,00 |
| 17.09.2026 | 11,60 | 11,68 | 10,70 | 10,84 | -6,51% | 80,00 |
| 16.09.2026 | 11,55 | 11,67 | 11,39 | 11,60 | 3,48% | 87,00 |
| 15.09.2026 | 11,41 | 11,62 | 11,21 | 11,21 | 0,49% | 13,00 |
| 14.09.2026 | 11,16 | 11,48 | 11,09 | 11,15 | -0,18% | 286,00 |
| 11.09.2026 | 10,98 | 11,20 | 10,88 | 11,17 | 1,32% | - |
| 10.09.2026 | 11,07 | 11,59 | 10,76 | 11,03 | -1,56% | - |
| 09.09.2026 | 10,94 | 11,29 | 10,63 | 11,20 | 0,40% | - |
| 08.09.2026 | 10,99 | 11,26 | 10,79 | 11,16 | 1,20% | 636,00 |
| 07.09.2026 | 11,06 | 11,06 | 11,01 | 11,02 | -1,71% | 329,00 |
| 04.09.2026 | 11,27 | 11,39 | 11,10 | 11,22 | 0,40% | 823,00 |
| 03.09.2026 | 11,16 | 11,35 | 11,06 | 11,17 | -1,89% | - |
| 02.09.2026 | 10,62 | 11,39 | 10,61 | 11,39 | 4,55% | 700,00 |
| 01.09.2026 | 10,79 | 10,90 | 10,49 | 10,89 | -1,31% | 5.600,00 |
| 31.08.2026 | 11,30 | 11,31 | 10,69 | 11,04 | -2,04% | 299,00 |
| 28.08.2026 | 10,98 | 11,43 | 10,85 | 11,27 | 2,74% | 16,00 |
| 27.08.2026 | 11,13 | 11,97 | 10,78 | 10,97 | 0,60% | 2.790,00 |
| 26.08.2026 | 11,09 | 11,19 | 10,90 | 10,90 | -1,54% | - |
| 25.08.2026 | 11,25 | 11,34 | 11,01 | 11,07 | -4,94% | 3.640,00 |
| 24.08.2026 | 11,13 | 11,65 | 11,00 | 11,65 | 3,88% | 326,00 |
| 21.08.2026 | 10,80 | 11,21 | 10,79 | 11,21 | 5,11% | 2.175,00 |
| 20.08.2026 | 11,24 | 11,28 | 10,67 | 10,67 | -4,61% | 99,00 |
| 19.08.2026 | 11,09 | 11,43 | 10,94 | 11,18 | -2,61% | 220,00 |
| 05.05.2026 | 11,51 | 11,63 | 11,11 | 11,48 | 0,09% | 2.301,00 |
| 04.05.2026 | 11,22 | 11,95 | 11,09 | 11,47 | 2,96% | 241,00 |
| 30.04.2026 | 10,75 | 11,39 | 10,65 | 11,14 | 3,20% | - |
| 29.04.2026 | 10,58 | 11,11 | 10,33 | 10,80 | 2,37% | 56,00 |
| 28.04.2026 | 11,96 | 12,12 | 9,97 | 10,55 | -11,39% | 2.935,00 |
| 27.04.2026 | 11,31 | 12,02 | 11,29 | 11,90 | 4,85% | 4.320,00 |
| 24.04.2026 | 11,11 | 11,48 | 10,45 | 11,35 | 2,81% | 842,00 |
| 23.04.2026 | 11,13 | 11,44 | 10,47 | 11,04 | -0,94% | 1.973,00 |
| 22.04.2026 | 14,40 | 14,48 | 9,97 | 11,15 | -22,42% | 458,00 |
| 21.04.2026 | 14,91 | 15,35 | 14,30 | 14,37 | -2,77% | 655,00 |
| 20.04.2026 | 14,72 | 15,07 | 14,35 | 14,78 | -0,27% | 126,00 |
| 17.04.2026 | 15,33 | 15,77 | 14,65 | 14,82 | -3,20% | 72,00 |
| 16.04.2026 | 14,63 | 15,66 | 14,28 | 15,31 | 4,76% | - |
| 15.04.2026 | 14,05 | 14,69 | 14,02 | 14,61 | 3,99% | 2.404,00 |
| 14.04.2026 | 13,72 | 14,80 | 13,37 | 14,05 | 2,29% | 760,00 |
| 13.04.2026 | 13,27 | 13,87 | 12,96 | 13,74 | 4,05% | 384,00 |
| 10.04.2026 | 13,02 | 13,33 | 12,58 | 13,20 | 1,27% | 1.739,00 |
| 09.04.2026 | 14,24 | 14,33 | 12,90 | 13,04 | -8,59% | 1.010,00 |
| 08.04.2026 | 14,52 | 14,88 | 14,17 | 14,26 | -0,38% | 392,00 |
| 07.04.2026 | 14,73 | 14,82 | 14,26 | 14,32 | -2,62% | 144,00 |
| 02.04.2026 | 14,10 | 14,90 | 14,05 | 14,70 | 2,08% | 650,00 |
| 01.04.2026 | 14,50 | 14,75 | 14,20 | 14,40 | -0,35% | 396,00 |
| 31.03.2026 | 14,70 | 15,15 | 14,40 | 14,45 | -1,70% | - |
| 30.03.2026 | 14,80 | 15,25 | 14,25 | 14,70 | -1,34% | 1.208,00 |
| 27.03.2026 | 15,65 | 16,05 | 14,70 | 14,90 | -5,10% | 238,00 |
| 26.03.2026 | 15,80 | 16,50 | 15,25 | 15,70 | -2,48% | 454,00 |
| 25.03.2026 | 16,85 | 17,05 | 15,95 | 16,10 | -3,59% | 170,00 |
| 24.03.2026 | 16,95 | 16,95 | 16,40 | 16,70 | -1,18% | - |
| 23.03.2026 | 16,95 | 17,30 | 16,20 | 16,90 | -0,88% | 6.075,00 |
| 20.03.2026 | 16,95 | 17,65 | 16,80 | 17,05 | -0,29% | 4.230,00 |
| 19.03.2026 | 16,00 | 17,35 | 15,80 | 17,10 | 6,21% | 3.750,00 |
| 18.03.2026 | 15,80 | 16,40 | 15,55 | 16,10 | 1,90% | - |
| 17.03.2026 | 15,65 | 16,10 | 15,50 | 15,80 | -0,63% | - |
| 16.03.2026 | 16,45 | 16,55 | 15,65 | 15,90 | -2,45% | 19,00 |
| 13.03.2026 | 16,65 | 17,05 | 16,00 | 16,30 | -2,40% | 200,00 |
| 12.03.2026 | 15,40 | 17,05 | 15,40 | 16,70 | 7,05% | 609,00 |
| 11.03.2026 | 15,75 | 16,10 | 14,95 | 15,60 | -1,27% | - |
| 10.03.2026 | 16,15 | 16,35 | 15,65 | 15,80 | -2,47% | 91,00 |