10,860€
-0,46%
Echtzeit-Aktienkurs Sportradar Holding AG
Bid:
Ask:
Aktienkurse zur Sportradar Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11,51 | 11,63 | 11,11 | 11,48 | 0,09% | 2.301,00 |
| 04.05.2026 | 11,22 | 11,95 | 11,09 | 11,47 | 2,96% | 241,00 |
| 30.04.2026 | 10,75 | 11,39 | 10,65 | 11,14 | 3,20% | - |
| 29.04.2026 | 10,58 | 11,11 | 10,33 | 10,80 | 2,37% | 56,00 |
| 28.04.2026 | 11,96 | 12,12 | 9,97 | 10,55 | -11,39% | 2.935,00 |
| 27.04.2026 | 11,31 | 12,02 | 11,29 | 11,90 | 4,85% | 4.320,00 |
| 24.04.2026 | 11,11 | 11,48 | 10,45 | 11,35 | 2,81% | 842,00 |
| 23.04.2026 | 11,13 | 11,44 | 10,47 | 11,04 | -0,94% | 1.973,00 |
| 22.04.2026 | 14,40 | 14,48 | 9,97 | 11,15 | -22,42% | 458,00 |
| 21.04.2026 | 14,91 | 15,35 | 14,30 | 14,37 | -2,77% | 655,00 |
| 20.04.2026 | 14,72 | 15,07 | 14,35 | 14,78 | -0,27% | 126,00 |
| 17.04.2026 | 15,33 | 15,77 | 14,65 | 14,82 | -3,20% | 72,00 |
| 16.04.2026 | 14,63 | 15,66 | 14,28 | 15,31 | 4,76% | - |
| 15.04.2026 | 14,05 | 14,69 | 14,02 | 14,61 | 3,99% | 2.404,00 |
| 14.04.2026 | 13,72 | 14,80 | 13,37 | 14,05 | 2,29% | 760,00 |
| 13.04.2026 | 13,27 | 13,87 | 12,96 | 13,74 | 4,05% | 384,00 |
| 10.04.2026 | 13,02 | 13,33 | 12,58 | 13,20 | 1,27% | 1.739,00 |
| 09.04.2026 | 14,24 | 14,33 | 12,90 | 13,04 | -8,59% | 1.010,00 |
| 08.04.2026 | 14,52 | 14,88 | 14,17 | 14,26 | -0,38% | 392,00 |
| 07.04.2026 | 14,73 | 14,82 | 14,26 | 14,32 | -2,62% | 144,00 |
| 02.04.2026 | 14,10 | 14,90 | 14,05 | 14,70 | 2,08% | 650,00 |
| 01.04.2026 | 14,50 | 14,75 | 14,20 | 14,40 | -0,35% | 396,00 |
| 31.03.2026 | 14,70 | 15,15 | 14,40 | 14,45 | -1,70% | - |
| 30.03.2026 | 14,80 | 15,25 | 14,25 | 14,70 | -1,34% | 1.208,00 |
| 27.03.2026 | 15,65 | 16,05 | 14,70 | 14,90 | -5,10% | 238,00 |
| 26.03.2026 | 15,80 | 16,50 | 15,25 | 15,70 | -2,48% | 454,00 |
| 25.03.2026 | 16,85 | 17,05 | 15,95 | 16,10 | -3,59% | 170,00 |
| 24.03.2026 | 16,95 | 16,95 | 16,40 | 16,70 | -1,18% | - |
| 23.03.2026 | 16,95 | 17,30 | 16,20 | 16,90 | -0,88% | 6.075,00 |
| 20.03.2026 | 16,95 | 17,65 | 16,80 | 17,05 | -0,29% | 4.230,00 |
| 19.03.2026 | 16,00 | 17,35 | 15,80 | 17,10 | 6,21% | 3.750,00 |
| 18.03.2026 | 15,80 | 16,40 | 15,55 | 16,10 | 1,90% | - |
| 17.03.2026 | 15,65 | 16,10 | 15,50 | 15,80 | -0,63% | - |
| 16.03.2026 | 16,45 | 16,55 | 15,65 | 15,90 | -2,45% | 19,00 |
| 13.03.2026 | 16,65 | 17,05 | 16,00 | 16,30 | -2,40% | 200,00 |
| 12.03.2026 | 15,40 | 17,05 | 15,40 | 16,70 | 7,05% | 609,00 |
| 11.03.2026 | 15,75 | 16,10 | 14,95 | 15,60 | -1,27% | - |
| 10.03.2026 | 16,15 | 16,35 | 15,65 | 15,80 | -2,47% | 91,00 |
| 09.03.2026 | 15,85 | 16,30 | 15,45 | 16,20 | 1,25% | - |
| 06.03.2026 | 16,60 | 16,65 | 15,95 | 16,00 | -3,61% | 78,00 |
| 05.03.2026 | 16,50 | 16,90 | 16,00 | 16,60 | 0,00% | 152,00 |
| 04.03.2026 | 15,00 | 16,65 | 15,00 | 16,60 | 8,50% | 804,00 |
| 03.03.2026 | 16,65 | 17,50 | 14,45 | 15,30 | -8,93% | 3.105,00 |
| 02.03.2026 | 15,35 | 16,85 | 15,20 | 16,80 | 8,39% | 15,00 |
| 27.02.2026 | 15,40 | 15,65 | 15,00 | 15,50 | -0,64% | - |
| 26.02.2026 | 14,90 | 15,65 | 14,90 | 15,60 | 3,31% | - |
| 25.02.2026 | 14,90 | 15,35 | 14,80 | 15,10 | 0,00% | - |
| 24.02.2026 | 14,50 | 15,15 | 14,50 | 15,10 | 3,42% | - |
| 23.02.2026 | 14,95 | 15,15 | 14,45 | 14,60 | -3,31% | 295,00 |
| 20.02.2026 | 14,70 | 15,20 | 14,70 | 15,10 | 1,34% | 112,00 |
| 19.02.2026 | 14,55 | 15,15 | 14,40 | 14,90 | 2,05% | 260,00 |
| 18.02.2026 | 14,10 | 14,75 | 14,10 | 14,60 | 2,10% | 808,00 |
| 17.02.2026 | 13,90 | 14,35 | 13,85 | 14,30 | 2,88% | 948,00 |
| 16.02.2026 | 13,95 | 13,95 | 13,90 | 13,90 | 0,00% | 14,00 |
| 13.02.2026 | 13,75 | 14,05 | 13,25 | 13,90 | 0,72% | - |
| 12.02.2026 | 14,30 | 14,55 | 13,45 | 13,80 | -4,17% | - |
| 11.02.2026 | 14,50 | 14,90 | 14,15 | 14,40 | -2,04% | 600,00 |
| 10.02.2026 | 14,40 | 14,95 | 14,25 | 14,70 | 1,38% | 63.000,00 |
| 09.02.2026 | 14,20 | 14,70 | 14,20 | 14,50 | 0,00% | 525,00 |
| 06.02.2026 | 14,25 | 14,80 | 14,10 | 14,50 | -0,34% | 14,00 |
| 05.02.2026 | 14,90 | 15,15 | 14,35 | 14,55 | -3,00% | 306,00 |
| 04.02.2026 | 15,35 | 15,50 | 14,85 | 15,00 | -2,60% | 51,00 |
| 03.02.2026 | 15,30 | 15,55 | 14,95 | 15,40 | -0,65% | 691,00 |
| 02.02.2026 | 15,15 | 15,75 | 15,15 | 15,50 | 1,64% | 88,00 |
| 30.01.2026 | 15,40 | 15,80 | 15,05 | 15,25 | -1,61% | - |
| 29.01.2026 | 15,50 | 15,75 | 15,30 | 15,50 | -0,64% | 24,00 |
| 28.01.2026 | 15,45 | 15,95 | 15,40 | 15,60 | 1,30% | - |
| 27.01.2026 | 15,10 | 15,50 | 14,85 | 15,40 | 0,65% | 831,00 |
| 26.01.2026 | 15,30 | 15,60 | 15,05 | 15,30 | -0,65% | 503,00 |
| 23.01.2026 | 15,90 | 16,15 | 15,15 | 15,40 | -2,53% | 331,00 |
| 22.01.2026 | 15,90 | 16,35 | 15,65 | 15,80 | 0,00% | 3.838,00 |
| 21.01.2026 | 15,95 | 16,00 | 15,55 | 15,80 | -0,63% | 194,00 |
| 20.01.2026 | 16,10 | 16,20 | 15,55 | 15,90 | -1,85% | 1.710,00 |
| 19.01.2026 | 16,15 | 16,30 | 16,15 | 16,20 | -1,22% | 470,00 |
| 16.01.2026 | 16,90 | 17,10 | 16,25 | 16,40 | -3,81% | 4.446,00 |
| 15.01.2026 | 16,90 | 17,30 | 16,90 | 17,05 | -0,29% | 227,00 |
| 14.01.2026 | 17,00 | 17,35 | 16,90 | 17,10 | -0,58% | 927,00 |
| 13.01.2026 | 17,30 | 17,65 | 17,15 | 17,20 | -1,71% | - |
| 12.01.2026 | 17,60 | 18,05 | 17,35 | 17,50 | -2,78% | 3.745,00 |
| 09.01.2026 | 18,25 | 18,45 | 17,75 | 18,00 | -1,10% | 999,00 |
| 08.01.2026 | 18,10 | 18,75 | 17,95 | 18,20 | 0,55% | 6.112,00 |
| 07.01.2026 | 18,85 | 18,95 | 17,95 | 18,10 | -3,72% | 295,00 |
| 06.01.2026 | 19,65 | 19,75 | 18,80 | 18,80 | -4,57% | 58,00 |
| 05.01.2026 | 19,80 | 20,20 | 19,55 | 19,70 | -1,25% | 1.900,00 |
| 02.01.2026 | 20,20 | 20,50 | 19,25 | 19,95 | -0,50% | 2.557,00 |
| 30.12.2025 | 19,70 | 20,05 | 19,70 | 20,05 | 0,75% | 152,00 |
| 29.12.2025 | 19,40 | 20,00 | 19,40 | 19,90 | 1,53% | - |
| 23.12.2025 | 19,60 | 19,85 | 19,40 | 19,60 | -1,51% | 9.012,00 |
| 22.12.2025 | 19,30 | 19,95 | 19,30 | 19,90 | 1,53% | 106,00 |
| 19.12.2025 | 19,55 | 19,85 | 19,50 | 19,60 | 0,26% | 76,00 |
| 18.12.2025 | 19,20 | 19,75 | 19,20 | 19,55 | 1,56% | 56,00 |
| 17.12.2025 | 19,30 | 19,55 | 19,15 | 19,25 | 0,26% | 240,00 |
| 16.12.2025 | 19,30 | 19,55 | 19,00 | 19,20 | -1,03% | - |
| 15.12.2025 | 19,80 | 19,80 | 19,25 | 19,40 | -1,52% | 46,00 |
| 12.12.2025 | 19,75 | 20,20 | 19,55 | 19,70 | -0,25% | 209,00 |
| 11.12.2025 | 19,30 | 20,05 | 19,30 | 19,75 | 0,77% | 1.550,00 |
| 10.12.2025 | 20,00 | 20,60 | 19,35 | 19,60 | -2,73% | - |
| 09.12.2025 | 19,50 | 20,60 | 19,50 | 20,15 | 2,03% | 3.150,00 |
| 08.12.2025 | 19,10 | 19,75 | 19,10 | 19,75 | 2,33% | 443,00 |
| 05.12.2025 | 19,40 | 19,85 | 19,15 | 19,30 | -1,53% | - |