2,316€
0,96%
Echtzeit-Aktienkurs Haier Smart Home Co. Ltd.
Bid:
Ask:
Aktienkurse zur Haier Smart Home Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,34 | 2,34 | 2,33 | 2,34 | -2,42% | - |
| 04.05.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,17% | 28,00 |
| 30.04.2026 | 2,42 | 2,42 | 2,39 | 2,39 | -1,32% | - |
| 29.04.2026 | 2,43 | 2,43 | 2,41 | 2,42 | 2,54% | 72,00 |
| 28.04.2026 | 2,33 | 2,38 | 2,33 | 2,36 | 3,78% | - |
| 27.04.2026 | 2,27 | 2,28 | 2,27 | 2,28 | 0,66% | 26,00 |
| 24.04.2026 | 2,27 | 2,28 | 2,24 | 2,26 | 0,27% | - |
| 23.04.2026 | 2,27 | 2,27 | 2,25 | 2,25 | -2,38% | - |
| 22.04.2026 | 2,30 | 2,31 | 2,30 | 2,31 | -0,60% | 87,00 |
| 21.04.2026 | 2,30 | 2,33 | 2,30 | 2,32 | 1,31% | 124,00 |
| 20.04.2026 | 2,28 | 2,34 | 2,28 | 2,29 | 0,97% | 17.342,00 |
| 17.04.2026 | 2,27 | 2,27 | 2,26 | 2,27 | -1,77% | 100,00 |
| 16.04.2026 | 2,29 | 2,31 | 2,29 | 2,31 | 1,81% | 6.480,00 |
| 15.04.2026 | 2,27 | 2,28 | 2,27 | 2,27 | 0,84% | 6.160,00 |
| 14.04.2026 | 2,26 | 2,27 | 2,25 | 2,25 | 0,54% | - |
| 13.04.2026 | 2,26 | 2,26 | 2,24 | 2,24 | -1,37% | - |
| 10.04.2026 | 2,29 | 2,29 | 2,27 | 2,27 | 0,35% | - |
| 09.04.2026 | 2,28 | 2,29 | 2,26 | 2,26 | -1,39% | 2.866,00 |
| 08.04.2026 | 2,29 | 2,31 | 2,28 | 2,30 | 2,05% | 87,00 |
| 07.04.2026 | 2,26 | 2,28 | 2,25 | 2,25 | -0,22% | 60.266,00 |
| 02.04.2026 | 2,26 | 2,26 | 2,25 | 2,25 | -1,27% | 10.145,00 |
| 01.04.2026 | 2,31 | 2,31 | 2,28 | 2,28 | 0,26% | 2.420,00 |
| 31.03.2026 | 2,28 | 2,30 | 2,27 | 2,28 | -1,43% | 2.000,00 |
| 30.03.2026 | 2,31 | 2,32 | 2,29 | 2,31 | -4,78% | 5.500,00 |
| 27.03.2026 | 2,42 | 2,43 | 2,41 | 2,43 | -3,88% | 28.941,00 |
| 26.03.2026 | 2,53 | 2,53 | 2,47 | 2,52 | -3,15% | 3.405,00 |
| 25.03.2026 | 2,59 | 2,61 | 2,59 | 2,61 | -0,76% | 28,00 |
| 24.03.2026 | 2,61 | 2,64 | 2,59 | 2,63 | 1,82% | - |
| 23.03.2026 | 2,58 | 2,60 | 2,55 | 2,58 | -3,88% | 74,00 |
| 20.03.2026 | 2,68 | 2,69 | 2,68 | 2,68 | -1,03% | 1.817,00 |
| 19.03.2026 | 2,73 | 2,74 | 2,71 | 2,71 | -3,01% | - |
| 18.03.2026 | 2,77 | 2,80 | 2,76 | 2,80 | 1,12% | 84,00 |
| 17.03.2026 | 2,79 | 2,79 | 2,76 | 2,76 | -0,36% | 255,00 |
| 16.03.2026 | 2,80 | 2,80 | 2,77 | 2,77 | -1,49% | - |
| 13.03.2026 | 2,79 | 2,82 | 2,79 | 2,82 | 1,00% | 60,00 |
| 12.03.2026 | 2,77 | 2,79 | 2,77 | 2,79 | 1,49% | 2.400,00 |
| 11.03.2026 | 2,78 | 2,79 | 2,74 | 2,75 | -0,90% | - |
| 10.03.2026 | 2,77 | 2,77 | 2,75 | 2,77 | 2,02% | - |
| 09.03.2026 | 2,74 | 2,75 | 2,72 | 2,72 | -1,42% | 285,00 |
| 06.03.2026 | 2,75 | 2,77 | 2,75 | 2,76 | 0,95% | 7.750,00 |
| 05.03.2026 | 2,72 | 2,74 | 2,72 | 2,73 | 0,22% | 486,00 |
| 04.03.2026 | 2,73 | 2,74 | 2,72 | 2,72 | -2,68% | 2.564,00 |
| 03.03.2026 | 2,80 | 2,82 | 2,79 | 2,80 | -1,86% | 28,00 |
| 02.03.2026 | 2,85 | 2,86 | 2,84 | 2,85 | -1,21% | - |
| 27.02.2026 | 2,88 | 2,89 | 2,88 | 2,89 | 0,77% | 28,00 |
| 26.02.2026 | 2,88 | 2,89 | 2,86 | 2,87 | -2,88% | - |
| 25.02.2026 | 2,97 | 3,00 | 2,95 | 2,95 | -0,54% | 84,00 |
| 24.02.2026 | 2,98 | 2,99 | 2,96 | 2,97 | -1,76% | - |
| 23.02.2026 | 3,00 | 3,02 | 2,99 | 3,02 | 2,97% | 30.741,00 |
| 20.02.2026 | 2,96 | 2,96 | 2,92 | 2,93 | -0,61% | - |
| 19.02.2026 | 2,94 | 2,95 | 2,94 | 2,95 | 0,34% | - |
| 18.02.2026 | 2,95 | 2,95 | 2,93 | 2,94 | -0,37% | 4.095,00 |
| 17.02.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 0,03% | - |
| 16.02.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 2,08% | - |
| 13.02.2026 | 2,93 | 2,93 | 2,89 | 2,89 | 0,00% | 5.100,00 |
| 12.02.2026 | 2,92 | 2,93 | 2,89 | 2,89 | -1,33% | - |
| 11.02.2026 | 2,93 | 2,94 | 2,92 | 2,93 | 0,51% | 3.000,00 |
| 10.02.2026 | 2,92 | 2,95 | 2,91 | 2,91 | 0,73% | - |
| 09.02.2026 | 2,89 | 2,91 | 2,89 | 2,89 | -0,62% | 27,00 |
| 06.02.2026 | 2,92 | 2,93 | 2,91 | 2,91 | -1,32% | 2.380,00 |
| 05.02.2026 | 2,96 | 2,96 | 2,95 | 2,95 | 0,61% | - |
| 04.02.2026 | 2,94 | 2,94 | 2,92 | 2,93 | 2,84% | 5.250,00 |
| 03.02.2026 | 2,84 | 2,86 | 2,84 | 2,85 | 2,48% | 22,00 |
| 02.02.2026 | 2,76 | 2,79 | 2,76 | 2,78 | 0,04% | 1.000,00 |
| 30.01.2026 | 2,77 | 2,78 | 2,72 | 2,78 | -0,96% | - |
| 29.01.2026 | 2,77 | 2,82 | 2,77 | 2,81 | 2,33% | 50,00 |
| 28.01.2026 | 2,74 | 2,76 | 2,73 | 2,74 | -0,25% | 6.445,00 |
| 27.01.2026 | 2,80 | 2,80 | 2,75 | 2,75 | -0,65% | 28,00 |
| 26.01.2026 | 2,78 | 2,78 | 2,76 | 2,77 | -1,39% | 7.800,00 |
| 23.01.2026 | 2,83 | 2,83 | 2,81 | 2,81 | -1,96% | - |
| 22.01.2026 | 2,89 | 2,90 | 2,86 | 2,86 | -2,59% | 30.000,00 |
| 21.01.2026 | 2,92 | 2,94 | 2,92 | 2,94 | 0,75% | 2.780,00 |
| 20.01.2026 | 2,94 | 2,94 | 2,91 | 2,92 | 0,62% | - |
| 19.01.2026 | 2,91 | 2,92 | 2,89 | 2,90 | -1,43% | 24.015,00 |
| 16.01.2026 | 2,91 | 3,04 | 2,91 | 2,94 | 1,06% | - |
| 15.01.2026 | 2,90 | 2,91 | 2,90 | 2,91 | 0,38% | - |
| 14.01.2026 | 2,91 | 2,92 | 2,90 | 2,90 | -0,34% | - |
| 13.01.2026 | 2,89 | 2,91 | 2,89 | 2,91 | 1,15% | 360,00 |
| 12.01.2026 | 2,88 | 2,88 | 2,87 | 2,88 | 0,35% | - |
| 09.01.2026 | 2,85 | 2,87 | 2,84 | 2,87 | 1,24% | 2.071,00 |
| 08.01.2026 | 2,82 | 2,84 | 2,82 | 2,83 | -0,07% | 368,00 |
| 07.01.2026 | 2,83 | 2,84 | 2,83 | 2,83 | 1,14% | - |
| 06.01.2026 | 2,80 | 2,80 | 2,78 | 2,80 | 1,23% | 2.680,00 |
| 05.01.2026 | 2,77 | 2,78 | 2,77 | 2,77 | 0,04% | 140,00 |
| 02.01.2026 | 2,76 | 2,77 | 2,76 | 2,77 | 2,29% | 16.200,00 |
| 30.12.2025 | 2,71 | 2,71 | 2,70 | 2,71 | 1,01% | - |
| 29.12.2025 | 2,70 | 2,71 | 2,67 | 2,68 | -4,87% | 7.526,00 |
| 23.12.2025 | 2,84 | 2,84 | 2,81 | 2,82 | -0,39% | 50.000,00 |
| 22.12.2025 | 2,83 | 2,85 | 2,78 | 2,83 | -1,64% | 60,00 |
| 19.12.2025 | 2,89 | 2,89 | 2,87 | 2,87 | -0,59% | - |
| 18.12.2025 | 2,88 | 2,90 | 2,88 | 2,89 | -0,69% | 112,00 |
| 17.12.2025 | 2,92 | 2,93 | 2,91 | 2,91 | 1,46% | - |
| 16.12.2025 | 2,88 | 2,88 | 2,86 | 2,87 | -1,44% | - |
| 15.12.2025 | 2,94 | 2,94 | 2,91 | 2,91 | 0,41% | - |
| 12.12.2025 | 2,90 | 2,91 | 2,85 | 2,90 | 1,83% | - |
| 11.12.2025 | 2,85 | 2,86 | 2,84 | 2,85 | -0,45% | - |
| 10.12.2025 | 2,87 | 2,88 | 2,86 | 2,86 | -0,52% | - |
| 09.12.2025 | 2,88 | 2,88 | 2,87 | 2,87 | -2,04% | 19.056,00 |
| 08.12.2025 | 2,94 | 2,94 | 2,90 | 2,93 | -1,97% | - |
| 05.12.2025 | 3,00 | 3,01 | 2,98 | 2,99 | -0,43% | 56,00 |