0,996€
-0,99%
Echtzeit-Aktienkurs UNITED LABELS O.N.
Bid:
Ask:
Aktienkurse zur UNITED LABELS O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,08 | 1,43 | 1,01 | 1,03 | -5,52% | - |
| 04.05.2026 | 1,09 | 1,12 | 1,08 | 1,09 | 0,09% | - |
| 30.04.2026 | 1,08 | 1,41 | 1,07 | 1,09 | 0,46% | - |
| 29.04.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -3,14% | 13,00 |
| 28.04.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,00% | 12.000,00 |
| 27.04.2026 | 1,09 | 1,40 | 1,09 | 1,12 | 2,76% | - |
| 24.04.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 0,00% | - |
| 23.04.2026 | 1,09 | 1,09 | 1,06 | 1,09 | 0,00% | - |
| 22.04.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 0,00% | - |
| 21.04.2026 | 1,08 | 1,12 | 1,07 | 1,09 | 1,88% | 15,00 |
| 20.04.2026 | 1,09 | 1,43 | 1,06 | 1,07 | 0,00% | - |
| 17.04.2026 | 1,08 | 1,24 | 1,05 | 1,07 | 0,00% | - |
| 16.04.2026 | 1,05 | 1,29 | 1,05 | 1,07 | -1,84% | 6.000,00 |
| 15.04.2026 | 1,06 | 1,09 | 1,05 | 1,09 | 0,00% | - |
| 14.04.2026 | 1,04 | 1,09 | 1,04 | 1,09 | 0,00% | - |
| 13.04.2026 | 1,04 | 1,09 | 1,04 | 1,09 | 1,40% | - |
| 10.04.2026 | 1,04 | 1,07 | 1,04 | 1,07 | 3,38% | - |
| 09.04.2026 | 1,06 | 1,06 | 1,02 | 1,04 | 0,00% | - |
| 08.04.2026 | 1,06 | 1,06 | 1,03 | 1,04 | 0,00% | 2.100,00 |
| 07.04.2026 | 1,05 | 1,05 | 1,03 | 1,04 | -0,48% | 14,00 |
| 02.04.2026 | 1,06 | 1,26 | 1,04 | 1,04 | -3,70% | 12.500,00 |
| 01.04.2026 | 1,06 | 1,26 | 1,06 | 1,08 | -0,46% | - |
| 31.03.2026 | 1,07 | 1,09 | 1,06 | 1,09 | 0,46% | - |
| 30.03.2026 | 1,07 | 1,09 | 1,07 | 1,08 | 0,00% | 14,00 |
| 27.03.2026 | 1,09 | 1,09 | 1,06 | 1,08 | 0,00% | - |
| 26.03.2026 | 1,11 | 1,12 | 1,07 | 1,08 | -3,57% | 46.574,00 |
| 25.03.2026 | 1,11 | 1,17 | 1,10 | 1,12 | -3,45% | - |
| 24.03.2026 | 1,17 | 1,18 | 1,12 | 1,16 | 0,87% | - |
| 23.03.2026 | 1,10 | 1,34 | 1,03 | 1,15 | 5,50% | 7.002,00 |
| 20.03.2026 | 1,05 | 1,10 | 1,05 | 1,09 | 0,00% | - |
| 19.03.2026 | 1,09 | 1,10 | 1,06 | 1,09 | 1,87% | - |
| 18.03.2026 | 1,08 | 1,09 | 1,06 | 1,07 | 0,00% | - |
| 17.03.2026 | 1,07 | 1,08 | 1,04 | 1,07 | 2,88% | 7.056,00 |
| 16.03.2026 | 1,07 | 1,07 | 1,02 | 1,04 | 0,00% | 14,00 |
| 13.03.2026 | 1,10 | 1,10 | 1,04 | 1,04 | -4,59% | 8.500,00 |
| 12.03.2026 | 1,10 | 1,10 | 1,08 | 1,09 | 0,00% | 720,00 |
| 11.03.2026 | 1,10 | 1,10 | 1,08 | 1,09 | 0,00% | 1.155,00 |
| 10.03.2026 | 1,13 | 1,13 | 1,08 | 1,09 | 0,00% | - |
| 09.03.2026 | 1,15 | 1,29 | 1,07 | 1,09 | -4,39% | 50.400,00 |
| 06.03.2026 | 1,15 | 1,15 | 1,13 | 1,14 | 0,00% | 15,00 |
| 05.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 04.03.2026 | 1,14 | 1,14 | 1,10 | 1,14 | 0,00% | - |
| 03.03.2026 | 1,16 | 1,29 | 1,10 | 1,14 | 0,00% | - |
| 02.03.2026 | 1,18 | 1,31 | 1,13 | 1,14 | -2,56% | 15,00 |
| 27.02.2026 | 1,19 | 1,20 | 1,16 | 1,17 | 0,00% | 1.770,00 |
| 26.02.2026 | 1,21 | 1,29 | 1,14 | 1,17 | -1,68% | 14,00 |
| 25.02.2026 | 1,27 | 1,32 | 1,18 | 1,19 | -4,03% | - |
| 24.02.2026 | 1,20 | 1,24 | 1,20 | 1,24 | 0,00% | - |
| 23.02.2026 | 1,23 | 1,29 | 1,22 | 1,24 | 0,00% | 15,00 |
| 20.02.2026 | 1,22 | 1,31 | 1,22 | 1,24 | 0,00% | - |
| 19.02.2026 | 1,24 | 1,24 | 1,22 | 1,24 | 0,81% | - |
| 18.02.2026 | 1,22 | 1,24 | 1,22 | 1,23 | -0,81% | - |
| 17.02.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 0,00% | - |
| 16.02.2026 | 1,27 | 1,27 | 1,21 | 1,24 | 0,00% | 13,00 |
| 13.02.2026 | 1,24 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 12.02.2026 | 1,18 | 1,32 | 1,18 | 1,24 | 0,00% | 56,00 |
| 11.02.2026 | 1,24 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 10.02.2026 | 1,23 | 1,32 | 1,20 | 1,24 | 0,00% | - |
| 09.02.2026 | 1,23 | 1,33 | 1,22 | 1,24 | 1,64% | - |
| 06.02.2026 | 1,25 | 1,32 | 1,21 | 1,22 | -3,17% | 28,00 |
| 05.02.2026 | 1,26 | 1,35 | 1,22 | 1,26 | -1,56% | - |
| 04.02.2026 | 1,25 | 1,32 | 1,22 | 1,28 | 0,00% | - |
| 03.02.2026 | 1,26 | 1,29 | 1,26 | 1,28 | 0,00% | 4.689,00 |
| 02.02.2026 | 1,22 | 1,29 | 1,22 | 1,28 | 4,49% | 9.450,00 |
| 30.01.2026 | 1,24 | 1,27 | 1,20 | 1,23 | -3,54% | 11.423,00 |
| 29.01.2026 | 1,25 | 1,29 | 1,24 | 1,27 | 2,42% | 28,00 |
| 28.01.2026 | 1,25 | 1,25 | 1,21 | 1,24 | -0,80% | - |
| 27.01.2026 | 1,18 | 1,29 | 1,17 | 1,25 | 6,84% | - |
| 26.01.2026 | 1,16 | 1,19 | 1,15 | 1,17 | 1,74% | 3.084,00 |
| 23.01.2026 | 1,23 | 1,24 | 1,14 | 1,15 | -7,26% | - |
| 22.01.2026 | 1,27 | 1,29 | 1,22 | 1,24 | -3,88% | - |
| 21.01.2026 | 1,21 | 1,30 | 1,21 | 1,29 | 0,00% | 30,00 |
| 20.01.2026 | 1,26 | 1,35 | 1,25 | 1,29 | 1,57% | 1.300,00 |
| 19.01.2026 | 1,22 | 1,35 | 1,22 | 1,27 | 2,42% | 7.000,00 |
| 16.01.2026 | 1,24 | 1,32 | 1,22 | 1,24 | -1,98% | - |
| 15.01.2026 | 1,25 | 1,31 | 1,20 | 1,27 | -3,44% | 1.500,00 |
| 14.01.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -0,76% | 28,00 |
| 13.01.2026 | 1,30 | 1,34 | 1,27 | 1,32 | 1,54% | 4.200,00 |
| 12.01.2026 | 1,33 | 1,37 | 1,29 | 1,30 | -2,99% | - |
| 09.01.2026 | 1,30 | 1,36 | 1,30 | 1,34 | 3,08% | - |
| 08.01.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 07.01.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 0,00% | 28,00 |
| 06.01.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 05.01.2026 | 1,29 | 1,38 | 1,27 | 1,30 | 0,00% | - |
| 02.01.2026 | 1,36 | 1,36 | 1,29 | 1,30 | -4,76% | 19,00 |
| 30.12.2025 | 1,28 | 1,49 | 1,22 | 1,37 | 4,60% | 5.010,00 |
| 29.12.2025 | 1,36 | 1,44 | 1,12 | 1,31 | -3,69% | - |
| 23.12.2025 | 1,36 | 1,46 | 1,31 | 1,36 | 0,00% | - |
| 22.12.2025 | 1,37 | 1,37 | 1,34 | 1,36 | 0,37% | 45,00 |
| 19.12.2025 | 1,38 | 1,38 | 1,34 | 1,35 | -0,37% | - |
| 18.12.2025 | 1,37 | 1,37 | 1,34 | 1,36 | 0,00% | - |
| 17.12.2025 | 1,41 | 1,41 | 1,32 | 1,36 | -3,56% | 1.140,00 |
| 16.12.2025 | 1,45 | 1,49 | 1,39 | 1,41 | -3,44% | - |
| 15.12.2025 | 1,43 | 1,51 | 1,41 | 1,46 | 0,00% | 72,00 |
| 12.12.2025 | 1,46 | 1,49 | 1,41 | 1,46 | 0,00% | - |
| 11.12.2025 | 1,37 | 1,55 | 1,36 | 1,46 | 6,59% | - |
| 10.12.2025 | 1,34 | 1,48 | 1,32 | 1,37 | 6,23% | 1.020,00 |
| 09.12.2025 | 1,28 | 1,68 | 1,24 | 1,29 | 3,21% | 3.759,00 |
| 08.12.2025 | 1,28 | 1,32 | 1,19 | 1,25 | -2,35% | 42,00 |
| 05.12.2025 | 1,29 | 1,42 | 1,26 | 1,28 | 0,00% | - |