24,500€
-0,81%
Echtzeit-Aktienkurs Fernheizwerk Neukölln AG
Bid:
Ask:
Aktienkurse zur Fernheizwerk Neukölln AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 24,20 | 24,50 | 24,20 | 24,50 | -0,81% | 2,00 |
| 14.10.2026 | 24,20 | 24,70 | 24,20 | 24,70 | 0,00% | - |
| 13.10.2026 | 24,20 | 24,70 | 24,20 | 24,70 | 0,00% | - |
| 12.10.2026 | 24,20 | 24,70 | 24,20 | 24,70 | -1,20% | - |
| 09.10.2026 | 24,20 | 25,50 | 24,20 | 25,00 | 1,63% | 371,00 |
| 08.10.2026 | 24,20 | 24,80 | 24,00 | 24,60 | 0,00% | 9.364,00 |
| 07.10.2026 | 24,20 | 24,80 | 24,20 | 24,60 | -0,81% | 550,00 |
| 06.10.2026 | 24,20 | 24,80 | 24,20 | 24,80 | 0,40% | - |
| 05.10.2026 | 24,20 | 24,70 | 24,20 | 24,70 | 0,41% | 33,00 |
| 02.10.2026 | 25,00 | 25,00 | 24,60 | 24,60 | -0,81% | - |
| 01.10.2026 | 24,90 | 24,90 | 24,80 | 24,80 | -0,40% | - |
| 30.09.2026 | 24,80 | 25,70 | 24,70 | 24,90 | -1,19% | 12.894,00 |
| 29.09.2026 | 25,20 | 25,60 | 24,60 | 25,20 | 2,44% | 1.372,00 |
| 28.09.2026 | 24,90 | 24,90 | 24,40 | 24,60 | 0,00% | 176,00 |
| 25.09.2026 | 24,80 | 25,20 | 24,30 | 24,60 | -1,60% | 316,00 |
| 24.09.2026 | 19,90 | 25,20 | 18,50 | 25,00 | 25,63% | 627,00 |
| 23.09.2026 | 20,80 | 20,80 | 19,90 | 19,90 | -3,40% | - |
| 22.09.2026 | 20,80 | 20,80 | 20,60 | 20,60 | 0,00% | - |
| 21.09.2026 | 21,00 | 21,00 | 20,40 | 20,60 | 0,98% | - |
| 18.09.2026 | 20,80 | 20,80 | 20,40 | 20,40 | 0,00% | - |
| 17.09.2026 | 20,80 | 20,80 | 20,40 | 20,40 | 4,62% | - |
| 16.09.2026 | 20,80 | 20,80 | 19,50 | 19,50 | -2,50% | - |
| 15.09.2026 | 20,80 | 20,80 | 20,00 | 20,00 | -2,44% | - |
| 14.09.2026 | 19,40 | 21,60 | 19,10 | 20,50 | 7,33% | 165,00 |
| 11.09.2026 | 19,40 | 19,40 | 19,10 | 19,10 | 0,00% | - |
| 10.09.2026 | 19,40 | 19,40 | 19,10 | 19,10 | 0,00% | - |
| 09.09.2026 | 19,40 | 19,40 | 19,10 | 19,10 | 0,00% | - |
| 08.09.2026 | 19,40 | 19,40 | 19,10 | 19,10 | 0,00% | - |
| 07.09.2026 | 19,40 | 19,40 | 19,10 | 19,10 | 0,00% | - |
| 04.09.2026 | 19,40 | 19,40 | 19,10 | 19,10 | -0,52% | - |
| 03.09.2026 | 19,40 | 19,40 | 19,20 | 19,20 | -1,03% | - |
| 02.09.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 01.09.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 31.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 28.08.2026 | 19,40 | 19,40 | 19,30 | 19,30 | 0,52% | - |
| 27.08.2026 | 19,30 | 19,30 | 19,20 | 19,20 | -0,52% | - |
| 26.08.2026 | 19,60 | 19,60 | 19,30 | 19,30 | 0,00% | - |
| 25.08.2026 | 19,80 | 19,80 | 19,30 | 19,30 | -0,52% | - |
| 24.08.2026 | 19,80 | 19,80 | 19,40 | 19,40 | 0,00% | - |
| 21.08.2026 | 19,80 | 19,80 | 19,40 | 19,40 | 0,00% | - |
| 20.08.2026 | 19,80 | 19,80 | 19,40 | 19,40 | 0,00% | - |
| 19.08.2026 | 19,80 | 19,80 | 19,40 | 19,40 | -0,26% | - |
| 05.05.2026 | 18,50 | 19,45 | 18,50 | 19,45 | 0,52% | - |
| 04.05.2026 | 19,80 | 19,80 | 19,35 | 19,35 | 0,52% | - |
| 30.04.2026 | 20,00 | 20,00 | 19,25 | 19,25 | 0,00% | - |
| 29.04.2026 | 20,00 | 20,00 | 19,25 | 19,25 | 0,00% | - |
| 28.04.2026 | 20,00 | 20,00 | 19,25 | 19,25 | 0,26% | - |
| 27.04.2026 | 20,00 | 20,00 | 19,10 | 19,20 | -0,52% | - |
| 24.04.2026 | 20,00 | 20,00 | 18,90 | 19,30 | -2,28% | 154,00 |
| 23.04.2026 | 20,00 | 20,00 | 19,75 | 19,75 | -0,50% | - |
| 22.04.2026 | 20,00 | 20,00 | 19,85 | 19,85 | 0,76% | - |
| 21.04.2026 | 20,00 | 20,00 | 19,60 | 19,70 | 1,03% | - |
| 20.04.2026 | 20,00 | 20,00 | 19,20 | 19,50 | -1,52% | - |
| 17.04.2026 | 20,00 | 20,00 | 19,60 | 19,80 | 1,02% | - |
| 16.04.2026 | 20,00 | 20,00 | 19,60 | 19,60 | 0,00% | - |
| 15.04.2026 | 20,00 | 20,00 | 19,60 | 19,60 | -0,51% | - |
| 14.04.2026 | 20,00 | 20,00 | 19,70 | 19,70 | 0,00% | - |
| 13.04.2026 | 20,00 | 20,00 | 19,70 | 19,70 | -1,01% | 10.164,00 |
| 10.04.2026 | 18,60 | 20,20 | 18,60 | 19,90 | 1,02% | - |
| 09.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 08.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 07.04.2026 | 18,60 | 19,70 | 18,60 | 19,70 | 0,51% | - |
| 02.04.2026 | 18,70 | 19,65 | 18,70 | 19,60 | -0,25% | - |
| 01.04.2026 | 18,90 | 19,65 | 18,90 | 19,65 | 0,00% | - |
| 31.03.2026 | 18,80 | 19,75 | 18,80 | 19,65 | -0,25% | - |
| 30.03.2026 | 19,00 | 19,80 | 19,00 | 19,70 | -0,51% | - |
| 27.03.2026 | 19,20 | 19,90 | 19,20 | 19,80 | -0,50% | - |
| 26.03.2026 | 19,40 | 19,90 | 19,40 | 19,90 | -0,50% | - |
| 25.03.2026 | 20,60 | 20,60 | 18,60 | 20,00 | -0,99% | - |
| 24.03.2026 | 20,60 | 20,60 | 20,20 | 20,20 | 0,00% | - |
| 23.03.2026 | 19,80 | 20,30 | 19,80 | 20,20 | -0,49% | - |
| 20.03.2026 | 20,00 | 20,80 | 20,00 | 20,30 | -0,49% | - |
| 19.03.2026 | 20,65 | 20,70 | 20,40 | 20,40 | -0,73% | - |
| 18.03.2026 | 20,00 | 20,55 | 20,00 | 20,55 | 0,24% | - |
| 17.03.2026 | 19,40 | 20,50 | 19,40 | 20,50 | 0,49% | - |
| 16.03.2026 | 19,40 | 20,40 | 19,40 | 20,40 | 0,00% | - |
| 13.03.2026 | 19,50 | 20,40 | 19,50 | 20,40 | 0,25% | - |
| 12.03.2026 | 19,40 | 20,40 | 19,40 | 20,35 | 0,74% | - |
| 11.03.2026 | 19,40 | 20,40 | 19,40 | 20,20 | 0,00% | - |
| 10.03.2026 | 19,50 | 20,40 | 19,50 | 20,20 | -0,25% | - |
| 09.03.2026 | 19,70 | 20,45 | 19,70 | 20,25 | -0,49% | - |
| 06.03.2026 | 19,70 | 20,40 | 19,70 | 20,35 | 0,00% | - |
| 05.03.2026 | 19,70 | 20,35 | 19,70 | 20,35 | -0,97% | - |
| 04.03.2026 | 20,00 | 20,70 | 20,00 | 20,55 | -0,72% | - |
| 03.03.2026 | 20,60 | 20,70 | 20,60 | 20,70 | 0,00% | - |
| 02.03.2026 | 20,20 | 20,70 | 20,20 | 20,70 | 0,00% | - |
| 27.02.2026 | 20,00 | 20,70 | 20,00 | 20,70 | 0,49% | - |
| 26.02.2026 | 20,20 | 20,70 | 20,20 | 20,60 | -0,48% | - |
| 25.02.2026 | 20,40 | 20,70 | 20,40 | 20,70 | -0,48% | - |
| 24.02.2026 | 20,70 | 20,90 | 20,70 | 20,80 | 0,48% | - |
| 23.02.2026 | 20,90 | 20,90 | 20,60 | 20,70 | 0,49% | 15,00 |
| 20.02.2026 | 20,70 | 20,70 | 20,60 | 20,60 | -0,48% | - |
| 19.02.2026 | 20,60 | 20,70 | 20,60 | 20,70 | 0,00% | - |
| 18.02.2026 | 19,60 | 20,70 | 19,60 | 20,70 | -0,96% | - |
| 17.02.2026 | 19,80 | 21,00 | 19,80 | 20,90 | -0,48% | - |
| 16.02.2026 | 20,20 | 21,00 | 20,20 | 21,00 | -0,94% | - |
| 13.02.2026 | 21,10 | 21,30 | 21,10 | 21,20 | 0,47% | - |
| 12.02.2026 | 19,60 | 21,80 | 19,60 | 21,10 | 0,96% | - |
| 11.02.2026 | 19,60 | 20,90 | 19,60 | 20,90 | 0,00% | - |
| 10.02.2026 | 19,60 | 20,90 | 19,60 | 20,90 | 0,00% | - |