26,750€
1,90%
Echtzeit-Aktienkurs Pyrum Innovations AG
Bid:
Ask:
Aktienkurse zur Pyrum Innovations AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 26,50 | 26,90 | 26,45 | 26,65 | 0,57% | 628,00 |
| 04.05.2026 | 26,55 | 26,80 | 26,30 | 26,50 | 0,57% | 660,00 |
| 30.04.2026 | 26,35 | 26,70 | 26,15 | 26,35 | 0,57% | 400,00 |
| 29.04.2026 | 26,35 | 26,90 | 26,05 | 26,20 | -0,57% | 84,00 |
| 28.04.2026 | 26,30 | 26,80 | 26,25 | 26,35 | -0,19% | 674,00 |
| 27.04.2026 | 27,40 | 27,45 | 26,40 | 26,40 | -2,94% | 1.784,00 |
| 24.04.2026 | 27,05 | 27,25 | 26,95 | 27,20 | 0,18% | 751,00 |
| 23.04.2026 | 27,20 | 27,30 | 27,00 | 27,15 | -0,18% | 21,00 |
| 22.04.2026 | 27,05 | 27,20 | 26,85 | 27,20 | 0,93% | 152,00 |
| 21.04.2026 | 26,95 | 27,15 | 26,75 | 26,95 | -0,55% | 2.784,00 |
| 20.04.2026 | 26,35 | 27,15 | 26,25 | 27,10 | 3,24% | 2.305,00 |
| 17.04.2026 | 26,35 | 27,00 | 26,05 | 26,25 | -0,19% | 541,00 |
| 16.04.2026 | 26,25 | 26,70 | 26,15 | 26,30 | -1,68% | - |
| 15.04.2026 | 27,50 | 27,50 | 26,00 | 26,75 | -0,74% | 1.066,00 |
| 14.04.2026 | 26,40 | 27,05 | 25,85 | 26,95 | 2,28% | 3.854,00 |
| 13.04.2026 | 25,55 | 26,45 | 25,55 | 26,35 | 0,19% | 54,00 |
| 10.04.2026 | 25,90 | 26,45 | 25,65 | 26,30 | 0,19% | 3.953,00 |
| 09.04.2026 | 26,05 | 26,35 | 25,70 | 26,25 | 1,55% | 56,00 |
| 08.04.2026 | 25,80 | 25,95 | 25,60 | 25,85 | 0,39% | 630,00 |
| 07.04.2026 | 25,95 | 26,55 | 25,50 | 25,75 | -1,15% | 1.777,00 |
| 02.04.2026 | 25,80 | 27,60 | 25,80 | 26,05 | 0,39% | 2.665,00 |
| 01.04.2026 | 25,55 | 26,35 | 24,80 | 25,95 | 1,17% | 10.556,00 |
| 31.03.2026 | 25,15 | 26,25 | 25,05 | 25,65 | 1,99% | 235,00 |
| 30.03.2026 | 25,50 | 25,50 | 24,90 | 25,15 | -0,79% | 868,00 |
| 27.03.2026 | 25,50 | 26,15 | 25,05 | 25,35 | -0,78% | 3.625,00 |
| 26.03.2026 | 25,30 | 26,05 | 25,20 | 25,55 | 1,39% | 1.250,00 |
| 25.03.2026 | 25,15 | 25,40 | 25,05 | 25,20 | 0,80% | 3.000,00 |
| 24.03.2026 | 25,15 | 25,45 | 25,00 | 25,00 | 0,40% | 857,00 |
| 23.03.2026 | 25,30 | 26,20 | 24,90 | 24,90 | -2,92% | 5.402,00 |
| 20.03.2026 | 25,70 | 26,30 | 25,60 | 25,65 | -0,19% | 2.032,00 |
| 19.03.2026 | 26,25 | 26,60 | 25,65 | 25,70 | -1,34% | 580,00 |
| 18.03.2026 | 25,80 | 26,25 | 25,80 | 26,05 | 1,36% | 1.327,00 |
| 17.03.2026 | 25,95 | 26,30 | 25,65 | 25,70 | -0,58% | 2.247,00 |
| 16.03.2026 | 25,95 | 26,45 | 25,75 | 25,85 | -0,39% | 2.475,00 |
| 13.03.2026 | 26,10 | 26,10 | 25,70 | 25,95 | -0,95% | 329,00 |
| 12.03.2026 | 25,75 | 26,25 | 25,70 | 26,20 | 0,96% | 858,00 |
| 11.03.2026 | 25,95 | 26,35 | 25,65 | 25,95 | -1,70% | 1.877,00 |
| 10.03.2026 | 25,85 | 26,40 | 25,60 | 26,40 | 2,33% | 384,00 |
| 09.03.2026 | 25,75 | 26,45 | 25,25 | 25,80 | -0,58% | 1.471,00 |
| 06.03.2026 | 25,70 | 26,05 | 25,70 | 25,95 | 0,97% | 622,00 |
| 05.03.2026 | 25,85 | 27,60 | 25,45 | 25,70 | -0,77% | 2.484,00 |
| 04.03.2026 | 26,25 | 26,40 | 25,75 | 25,90 | -0,77% | 5.792,00 |
| 03.03.2026 | 26,70 | 26,80 | 25,85 | 26,10 | -2,25% | 1.474,00 |
| 02.03.2026 | 26,85 | 26,95 | 26,60 | 26,70 | -0,37% | 1.248,00 |
| 27.02.2026 | 26,65 | 27,00 | 26,55 | 26,80 | 0,56% | 3.381,00 |
| 26.02.2026 | 26,75 | 26,80 | 26,55 | 26,65 | -0,37% | 143,00 |
| 25.02.2026 | 26,65 | 26,90 | 26,55 | 26,75 | 0,38% | 1.507,00 |
| 24.02.2026 | 26,65 | 27,40 | 26,65 | 26,65 | -0,19% | 1.473,00 |
| 23.02.2026 | 26,65 | 27,15 | 26,55 | 26,70 | 0,19% | 2.772,00 |
| 20.02.2026 | 26,80 | 26,95 | 26,55 | 26,65 | -0,37% | 1.816,00 |
| 19.02.2026 | 26,75 | 26,95 | 26,65 | 26,75 | -1,11% | 1.170,00 |
| 18.02.2026 | 26,65 | 27,25 | 26,55 | 27,05 | 1,12% | 519,00 |
| 17.02.2026 | 26,65 | 27,05 | 26,60 | 26,75 | 0,00% | 380,00 |
| 16.02.2026 | 26,80 | 26,85 | 26,70 | 26,75 | 0,19% | 313,00 |
| 13.02.2026 | 26,65 | 26,85 | 26,55 | 26,70 | 0,75% | 638,00 |
| 12.02.2026 | 26,90 | 26,95 | 26,50 | 26,50 | -1,12% | 2.336,00 |
| 11.02.2026 | 27,15 | 27,20 | 26,70 | 26,80 | -1,11% | 42,00 |
| 10.02.2026 | 26,75 | 27,15 | 26,65 | 27,10 | 1,88% | 2.634,00 |
| 09.02.2026 | 26,15 | 26,80 | 26,05 | 26,60 | 2,11% | 1.477,00 |
| 06.02.2026 | 25,85 | 26,60 | 25,70 | 26,05 | 0,97% | 1.326,00 |
| 05.02.2026 | 26,05 | 26,45 | 25,75 | 25,80 | -2,09% | 2.578,00 |
| 04.02.2026 | 26,25 | 26,60 | 26,00 | 26,35 | 0,57% | 610,00 |
| 03.02.2026 | 26,50 | 26,55 | 26,15 | 26,20 | -0,76% | 381,00 |
| 02.02.2026 | 26,75 | 26,90 | 25,45 | 26,40 | -0,19% | 1.849,00 |
| 30.01.2026 | 26,40 | 26,85 | 26,35 | 26,45 | -0,56% | 2.084,00 |
| 29.01.2026 | 26,50 | 26,85 | 26,25 | 26,60 | 0,38% | 1.371,00 |
| 28.01.2026 | 26,90 | 27,00 | 26,25 | 26,50 | -1,30% | 1.876,00 |
| 27.01.2026 | 27,20 | 27,20 | 26,65 | 26,85 | 0,00% | 1.798,00 |
| 26.01.2026 | 27,35 | 27,35 | 26,70 | 26,85 | -0,19% | 2.904,00 |
| 23.01.2026 | 27,20 | 27,45 | 26,80 | 26,90 | -0,74% | 1.927,00 |
| 22.01.2026 | 27,25 | 27,35 | 27,00 | 27,10 | -1,09% | 1.952,00 |
| 21.01.2026 | 27,15 | 27,45 | 26,95 | 27,40 | 0,92% | 2.350,00 |
| 20.01.2026 | 27,40 | 27,40 | 27,05 | 27,15 | -1,45% | 661,00 |
| 19.01.2026 | 27,55 | 27,70 | 27,20 | 27,55 | -0,18% | 1.670,00 |
| 16.01.2026 | 27,50 | 27,65 | 27,35 | 27,60 | 0,55% | 1.142,00 |
| 15.01.2026 | 27,30 | 27,60 | 27,25 | 27,45 | 0,73% | 1.156,00 |
| 14.01.2026 | 27,75 | 27,75 | 27,20 | 27,25 | -0,91% | 8.896,00 |
| 13.01.2026 | 27,45 | 27,80 | 27,30 | 27,50 | 0,55% | 2.287,00 |
| 12.01.2026 | 28,15 | 28,15 | 27,30 | 27,35 | -2,32% | 3.448,00 |
| 09.01.2026 | 27,45 | 28,55 | 27,35 | 28,00 | 2,75% | 5.260,00 |
| 08.01.2026 | 27,25 | 27,65 | 27,05 | 27,25 | 0,18% | 2.834,00 |
| 07.01.2026 | 27,05 | 27,95 | 26,85 | 27,20 | 0,37% | 2.784,00 |
| 06.01.2026 | 27,25 | 28,45 | 27,00 | 27,10 | -1,63% | 2.781,00 |
| 05.01.2026 | 28,05 | 29,15 | 27,00 | 27,55 | -1,08% | 2.255,00 |
| 02.01.2026 | 28,05 | 28,65 | 27,30 | 27,85 | -1,24% | 5.113,00 |
| 30.12.2025 | 29,60 | 29,80 | 27,85 | 28,20 | -4,73% | 6.983,00 |
| 29.12.2025 | 32,05 | 32,45 | 28,65 | 29,60 | -7,64% | 5.170,00 |
| 23.12.2025 | 32,55 | 32,90 | 31,80 | 32,05 | -1,54% | 1.004,00 |
| 22.12.2025 | 33,40 | 33,40 | 32,50 | 32,55 | -1,66% | 1.660,00 |
| 19.12.2025 | 33,75 | 34,00 | 32,65 | 33,10 | -1,63% | 1.582,00 |
| 18.12.2025 | 31,20 | 34,10 | 31,20 | 33,65 | 5,98% | 2.238,00 |
| 17.12.2025 | 30,15 | 32,05 | 29,60 | 31,75 | 5,83% | 1.367,00 |
| 16.12.2025 | 30,25 | 30,35 | 29,65 | 30,00 | -1,48% | 851,00 |
| 15.12.2025 | 29,65 | 30,75 | 28,55 | 30,45 | 4,46% | 3.142,00 |
| 12.12.2025 | 29,20 | 29,45 | 28,30 | 29,15 | 0,52% | 4.767,00 |
| 11.12.2025 | 28,90 | 29,25 | 28,50 | 29,00 | 0,69% | 1.237,00 |
| 10.12.2025 | 29,50 | 29,80 | 27,80 | 28,80 | -3,36% | 1.884,00 |
| 09.12.2025 | 30,15 | 30,85 | 28,80 | 29,80 | -0,67% | 1.877,00 |
| 08.12.2025 | 28,80 | 32,10 | 28,15 | 30,00 | 7,91% | 6.721,00 |
| 05.12.2025 | 28,30 | 28,70 | 27,50 | 27,80 | -1,07% | 469,00 |