1,770€
-2,21%
Echtzeit-Aktienkurs maxx26 AG
Bid:
Ask:
Aktienkurse zur maxx26 AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 08.10.2026 | 1,76 | 1,81 | 1,76 | 1,81 | 2,26% | - |
| 07.10.2026 | 1,76 | 1,81 | 1,76 | 1,77 | 0,00% | - |
| 06.10.2026 | 1,76 | 1,81 | 1,76 | 1,77 | 0,00% | - |
| 05.10.2026 | 1,80 | 1,81 | 1,77 | 1,77 | 0,00% | - |
| 02.10.2026 | 1,80 | 1,83 | 1,77 | 1,77 | -5,85% | - |
| 01.10.2026 | 1,80 | 1,88 | 1,80 | 1,88 | 6,21% | - |
| 30.09.2026 | 1,76 | 1,80 | 1,76 | 1,77 | 0,00% | - |
| 29.09.2026 | 1,76 | 1,80 | 1,76 | 1,77 | 0,00% | - |
| 28.09.2026 | 1,81 | 1,84 | 1,77 | 1,77 | -2,75% | - |
| 25.09.2026 | 1,74 | 1,82 | 1,74 | 1,82 | 4,60% | - |
| 24.09.2026 | 1,80 | 1,82 | 1,74 | 1,74 | -4,40% | - |
| 23.09.2026 | 1,78 | 1,82 | 1,74 | 1,82 | 3,41% | - |
| 22.09.2026 | 1,80 | 1,81 | 1,76 | 1,76 | 0,57% | - |
| 21.09.2026 | 1,81 | 1,81 | 1,75 | 1,75 | -3,31% | - |
| 18.09.2026 | 1,82 | 1,82 | 1,79 | 1,81 | 3,43% | - |
| 17.09.2026 | 1,79 | 1,81 | 1,75 | 1,75 | -2,78% | 23.000,00 |
| 16.09.2026 | 1,78 | 1,81 | 1,78 | 1,80 | 1,69% | - |
| 15.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 14.09.2026 | 1,76 | 1,80 | 1,76 | 1,80 | 2,27% | - |
| 11.09.2026 | 1,79 | 1,80 | 1,76 | 1,76 | -2,22% | - |
| 10.09.2026 | 1,78 | 1,81 | 1,77 | 1,80 | -0,55% | - |
| 09.09.2026 | 1,71 | 1,82 | 1,71 | 1,81 | 4,62% | - |
| 08.09.2026 | 1,71 | 1,81 | 1,71 | 1,73 | 0,00% | - |
| 07.09.2026 | 1,71 | 1,79 | 1,71 | 1,73 | 0,00% | - |
| 04.09.2026 | 1,69 | 1,80 | 1,69 | 1,73 | -2,26% | - |
| 03.09.2026 | 1,79 | 1,81 | 1,74 | 1,77 | 0,00% | - |
| 02.09.2026 | 1,68 | 1,78 | 1,68 | 1,77 | 3,51% | 280,00 |
| 01.09.2026 | 1,68 | 1,75 | 1,68 | 1,71 | -1,16% | - |
| 31.08.2026 | 1,68 | 1,75 | 1,68 | 1,73 | 0,00% | - |
| 28.08.2026 | 1,69 | 1,75 | 1,69 | 1,73 | 0,00% | - |
| 27.08.2026 | 1,69 | 1,77 | 1,69 | 1,73 | 0,00% | 11.200,00 |
| 26.08.2026 | 1,75 | 1,76 | 1,73 | 1,73 | -2,26% | - |
| 25.08.2026 | 1,67 | 1,77 | 1,67 | 1,77 | 2,31% | - |
| 24.08.2026 | 1,67 | 1,75 | 1,67 | 1,73 | 0,00% | - |
| 21.08.2026 | 1,68 | 1,74 | 1,68 | 1,73 | 0,00% | - |
| 20.08.2026 | 1,73 | 1,74 | 1,73 | 1,73 | 1,17% | - |
| 19.08.2026 | 1,74 | 1,75 | 1,71 | 1,71 | 17,93% | - |
| 05.05.2026 | 1,41 | 1,52 | 1,41 | 1,45 | -5,23% | - |
| 04.05.2026 | 1,43 | 1,53 | 1,43 | 1,53 | 9,29% | - |
| 30.04.2026 | 1,43 | 1,46 | 1,40 | 1,40 | 0,72% | - |
| 29.04.2026 | 1,42 | 1,46 | 1,39 | 1,39 | -2,80% | - |
| 28.04.2026 | 1,43 | 1,46 | 1,42 | 1,43 | 0,00% | - |
| 27.04.2026 | 1,50 | 1,50 | 1,43 | 1,43 | -2,72% | - |
| 24.04.2026 | 1,39 | 1,47 | 1,39 | 1,47 | 2,08% | - |
| 23.04.2026 | 1,39 | 1,46 | 1,39 | 1,44 | -0,69% | - |
| 22.04.2026 | 1,47 | 1,48 | 1,44 | 1,45 | -0,34% | - |
| 21.04.2026 | 1,39 | 1,46 | 1,39 | 1,46 | 1,04% | - |
| 20.04.2026 | 1,48 | 1,48 | 1,43 | 1,44 | 1,41% | - |
| 17.04.2026 | 1,42 | 1,50 | 1,42 | 1,42 | -2,07% | - |
| 16.04.2026 | 1,35 | 1,50 | 1,35 | 1,45 | 2,84% | - |
| 15.04.2026 | 1,43 | 1,47 | 1,40 | 1,41 | 0,00% | - |
| 14.04.2026 | 1,40 | 1,48 | 1,40 | 1,41 | 0,00% | - |
| 13.04.2026 | 1,41 | 1,47 | 1,39 | 1,41 | 0,00% | - |
| 10.04.2026 | 1,41 | 1,41 | 1,38 | 1,41 | 0,00% | - |
| 09.04.2026 | 1,43 | 1,44 | 1,38 | 1,41 | -3,42% | - |
| 08.04.2026 | 1,43 | 1,47 | 1,38 | 1,46 | 5,80% | - |
| 07.04.2026 | 1,33 | 1,47 | 1,33 | 1,38 | -4,83% | - |
| 02.04.2026 | 1,31 | 1,47 | 1,31 | 1,45 | 1,40% | - |
| 01.04.2026 | 1,43 | 1,47 | 1,34 | 1,43 | 5,54% | - |
| 31.03.2026 | 1,33 | 1,47 | 1,33 | 1,36 | -3,90% | - |
| 30.03.2026 | 1,32 | 1,41 | 1,32 | 1,41 | 4,44% | - |
| 27.03.2026 | 1,33 | 1,44 | 1,33 | 1,35 | -2,17% | - |
| 26.03.2026 | 1,38 | 1,56 | 1,36 | 1,38 | 0,73% | - |
| 25.03.2026 | 1,42 | 1,53 | 1,37 | 1,37 | -3,52% | - |
| 24.03.2026 | 1,47 | 1,50 | 1,42 | 1,42 | -5,33% | - |
| 23.03.2026 | 1,58 | 1,58 | 1,41 | 1,50 | -6,83% | - |
| 20.03.2026 | 1,62 | 1,63 | 1,57 | 1,61 | 0,00% | - |
| 19.03.2026 | 1,55 | 1,63 | 1,55 | 1,61 | 1,90% | - |
| 18.03.2026 | 1,51 | 1,64 | 1,51 | 1,58 | 0,64% | - |
| 17.03.2026 | 1,63 | 1,66 | 1,56 | 1,57 | -1,88% | - |
| 16.03.2026 | 1,77 | 1,78 | 1,60 | 1,60 | -7,51% | - |
| 13.03.2026 | 1,73 | 1,79 | 1,63 | 1,73 | -1,70% | 33.000,00 |
| 12.03.2026 | 1,82 | 1,82 | 1,76 | 1,76 | -3,30% | - |
| 11.03.2026 | 1,95 | 1,98 | 1,76 | 1,82 | -11,65% | 750,00 |
| 10.03.2026 | 1,36 | 2,37 | 1,36 | 2,06 | 52,59% | 15.485,00 |
| 09.03.2026 | 1,46 | 1,46 | 1,32 | 1,35 | -7,22% | - |
| 06.03.2026 | 1,46 | 1,46 | 1,44 | 1,46 | -3,00% | - |
| 05.03.2026 | 1,50 | 1,50 | 1,46 | 1,50 | 7,14% | - |
| 04.03.2026 | 1,47 | 1,47 | 1,40 | 1,40 | -6,67% | - |
| 03.03.2026 | 1,50 | 1,50 | 1,44 | 1,50 | 1,35% | - |
| 02.03.2026 | 1,49 | 1,49 | 1,47 | 1,48 | 3,50% | - |
| 27.02.2026 | 1,50 | 1,50 | 1,43 | 1,43 | -2,05% | - |
| 26.02.2026 | 1,49 | 1,50 | 1,46 | 1,46 | 1,39% | - |
| 25.02.2026 | 1,43 | 1,49 | 1,43 | 1,44 | -5,88% | - |
| 24.02.2026 | 1,48 | 1,53 | 1,47 | 1,53 | 6,99% | - |
| 23.02.2026 | 1,40 | 1,52 | 1,40 | 1,43 | 0,00% | - |
| 20.02.2026 | 1,41 | 1,52 | 1,41 | 1,43 | 0,00% | - |
| 19.02.2026 | 1,40 | 1,48 | 1,40 | 1,43 | -1,38% | - |
| 18.02.2026 | 1,40 | 1,50 | 1,40 | 1,45 | -0,68% | - |
| 17.02.2026 | 1,37 | 1,47 | 1,37 | 1,46 | 2,10% | - |
| 16.02.2026 | 1,40 | 1,44 | 1,40 | 1,43 | -3,05% | - |
| 13.02.2026 | 1,46 | 1,48 | 1,45 | 1,48 | -2,32% | - |
| 12.02.2026 | 1,40 | 1,51 | 1,40 | 1,51 | 0,67% | - |
| 11.02.2026 | 1,47 | 1,50 | 1,44 | 1,50 | -0,66% | - |
| 10.02.2026 | 1,46 | 1,51 | 1,44 | 1,51 | 3,07% | - |
| 09.02.2026 | 1,40 | 1,47 | 1,40 | 1,47 | 0,69% | - |
| 06.02.2026 | 1,46 | 1,47 | 1,44 | 1,46 | 0,00% | - |
| 05.02.2026 | 1,40 | 1,46 | 1,40 | 1,46 | -3,00% | - |
| 04.02.2026 | 1,40 | 1,50 | 1,40 | 1,50 | 6,38% | - |