43,425€
2,06%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 42,53 | 44,20 | 42,45 | 43,93 | 3,23% | - |
| 20.10.2026 | 41,85 | 42,55 | 41,50 | 42,55 | 1,55% | - |
| 19.10.2026 | 42,13 | 42,20 | 41,45 | 41,90 | 0,00% | 62,00 |
| 16.10.2026 | 39,95 | 42,40 | 39,73 | 41,90 | 5,08% | - |
| 15.10.2026 | 39,93 | 39,93 | 39,88 | 39,88 | 0,25% | - |
| 14.10.2026 | 39,95 | 40,18 | 39,68 | 39,78 | -0,56% | 145,00 |
| 13.10.2026 | 39,05 | 40,15 | 39,05 | 40,00 | 2,43% | - |
| 12.10.2026 | 39,15 | 39,55 | 38,95 | 39,05 | -0,19% | - |
| 09.10.2026 | 38,75 | 39,70 | 38,65 | 39,13 | 1,36% | - |
| 08.10.2026 | 38,08 | 39,13 | 37,80 | 38,60 | 1,45% | - |
| 07.10.2026 | 38,73 | 38,90 | 37,95 | 38,05 | -1,62% | - |
| 06.10.2026 | 38,65 | 39,58 | 38,65 | 38,68 | 0,00% | - |
| 05.10.2026 | 38,63 | 38,93 | 38,43 | 38,68 | -0,13% | 30,00 |
| 02.10.2026 | 37,60 | 38,78 | 37,50 | 38,73 | 3,06% | - |
| 01.10.2026 | 38,15 | 38,20 | 36,88 | 37,58 | -1,44% | - |
| 30.09.2026 | 37,93 | 38,38 | 37,60 | 38,13 | 0,33% | 28,00 |
| 29.09.2026 | 37,58 | 38,33 | 37,28 | 38,00 | 1,06% | - |
| 28.09.2026 | 37,53 | 37,90 | 37,50 | 37,60 | -0,40% | - |
| 25.09.2026 | 37,88 | 37,98 | 37,20 | 37,75 | -0,20% | - |
| 24.09.2026 | 37,40 | 37,98 | 37,35 | 37,83 | 1,07% | - |
| 23.09.2026 | 37,58 | 37,75 | 37,08 | 37,43 | -0,47% | - |
| 22.09.2026 | 37,35 | 37,65 | 36,95 | 37,60 | 0,40% | - |
| 21.09.2026 | 37,55 | 38,23 | 37,25 | 37,45 | -0,20% | - |
| 18.09.2026 | 37,45 | 37,93 | 37,45 | 37,53 | 0,40% | - |
| 17.09.2026 | 37,10 | 37,78 | 36,75 | 37,38 | 0,74% | - |
| 16.09.2026 | 36,93 | 37,58 | 36,88 | 37,10 | 0,54% | - |
| 15.09.2026 | 37,03 | 37,33 | 36,48 | 36,90 | -0,54% | 3.084,00 |
| 14.09.2026 | 37,43 | 37,60 | 36,88 | 37,10 | -1,20% | 1.430,00 |
| 11.09.2026 | 38,48 | 38,48 | 37,28 | 37,55 | -2,34% | - |
| 10.09.2026 | 36,68 | 38,75 | 36,63 | 38,45 | 7,48% | 3.500,00 |
| 09.09.2026 | 35,70 | 36,58 | 35,65 | 35,78 | 0,35% | - |
| 08.09.2026 | 36,53 | 36,75 | 35,60 | 35,65 | -2,73% | - |
| 07.09.2026 | 36,50 | 37,15 | 36,40 | 36,65 | 0,14% | - |
| 04.09.2026 | 36,55 | 36,90 | 36,35 | 36,60 | 0,14% | - |
| 03.09.2026 | 36,85 | 37,20 | 36,48 | 36,55 | -0,95% | - |
| 02.09.2026 | 37,90 | 37,90 | 36,63 | 36,90 | -2,77% | - |
| 01.09.2026 | 37,68 | 38,58 | 37,58 | 37,95 | 0,80% | - |
| 31.08.2026 | 38,23 | 38,45 | 37,43 | 37,65 | -1,50% | - |
| 28.08.2026 | 37,28 | 38,40 | 37,28 | 38,23 | 2,55% | - |
| 27.08.2026 | 37,08 | 37,48 | 36,65 | 37,28 | 0,61% | - |
| 26.08.2026 | 37,58 | 37,58 | 36,98 | 37,05 | -1,33% | - |
| 25.08.2026 | 38,15 | 38,28 | 37,30 | 37,55 | -1,51% | - |
| 24.08.2026 | 38,40 | 38,75 | 38,08 | 38,13 | -0,65% | - |
| 21.08.2026 | 38,15 | 38,53 | 37,90 | 38,38 | 0,52% | - |
| 20.08.2026 | 38,18 | 38,23 | 38,00 | 38,18 | -0,26% | - |
| 19.08.2026 | 38,40 | 38,48 | 37,85 | 38,28 | 58,32% | 187,00 |
| 05.05.2026 | 24,70 | 24,80 | 23,98 | 24,18 | -2,72% | - |
| 04.05.2026 | 24,93 | 25,63 | 24,65 | 24,85 | -0,40% | - |
| 30.04.2026 | 24,60 | 25,15 | 24,15 | 24,95 | 1,42% | - |
| 29.04.2026 | 24,40 | 25,13 | 24,23 | 24,60 | 0,72% | - |
| 28.04.2026 | 24,60 | 24,83 | 24,40 | 24,43 | -1,41% | - |
| 27.04.2026 | 24,65 | 25,15 | 24,50 | 24,78 | -0,20% | - |
| 24.04.2026 | 25,48 | 25,48 | 24,63 | 24,83 | -2,55% | - |
| 23.04.2026 | 25,58 | 26,33 | 25,33 | 25,48 | -0,49% | - |
| 22.04.2026 | 25,70 | 26,18 | 25,53 | 25,60 | -0,58% | - |
| 21.04.2026 | 25,65 | 26,15 | 25,65 | 25,75 | -0,19% | - |
| 20.04.2026 | 26,00 | 26,10 | 25,63 | 25,80 | -1,34% | - |
| 17.04.2026 | 25,48 | 26,18 | 25,33 | 26,15 | 2,75% | - |
| 16.04.2026 | 25,15 | 25,68 | 25,08 | 25,45 | 1,19% | - |
| 15.04.2026 | 24,80 | 25,50 | 24,80 | 25,15 | 0,60% | - |
| 14.04.2026 | 24,98 | 25,28 | 24,83 | 25,00 | 0,20% | - |
| 13.04.2026 | 25,05 | 25,23 | 24,48 | 24,95 | -1,19% | - |
| 10.04.2026 | 24,53 | 25,48 | 24,53 | 25,25 | 2,85% | - |
| 09.04.2026 | 24,23 | 24,58 | 23,98 | 24,55 | 1,34% | - |
| 08.04.2026 | 23,00 | 24,50 | 23,00 | 24,23 | 5,21% | - |
| 07.04.2026 | 22,20 | 23,50 | 22,20 | 23,03 | 3,02% | 875,00 |
| 02.04.2026 | 22,33 | 22,38 | 22,33 | 22,35 | 0,00% | - |
| 01.04.2026 | 21,45 | 22,38 | 21,45 | 22,35 | 4,07% | 18.350,00 |
| 31.03.2026 | 20,70 | 22,08 | 20,70 | 21,48 | 3,74% | - |
| 30.03.2026 | 20,95 | 20,95 | 20,18 | 20,70 | -1,19% | - |
| 27.03.2026 | 21,38 | 21,38 | 20,80 | 20,95 | -1,87% | - |
| 26.03.2026 | 20,53 | 21,43 | 20,33 | 21,35 | 4,02% | - |
| 25.03.2026 | 20,70 | 20,83 | 20,40 | 20,53 | -0,73% | - |
| 24.03.2026 | 20,93 | 20,95 | 20,50 | 20,68 | -1,31% | - |
| 23.03.2026 | 21,03 | 21,18 | 20,00 | 20,95 | -0,36% | - |
| 20.03.2026 | 21,80 | 22,05 | 21,03 | 21,03 | -3,44% | 196,00 |
| 19.03.2026 | 22,28 | 22,28 | 21,65 | 21,78 | -2,35% | - |
| 18.03.2026 | 22,68 | 22,95 | 22,28 | 22,30 | -1,76% | - |
| 17.03.2026 | 22,28 | 22,90 | 22,28 | 22,70 | 1,79% | - |
| 16.03.2026 | 22,23 | 22,63 | 22,23 | 22,30 | 0,34% | - |
| 13.03.2026 | 22,75 | 22,78 | 22,15 | 22,23 | -2,31% | - |
| 12.03.2026 | 22,68 | 23,18 | 22,48 | 22,75 | 0,22% | - |
| 11.03.2026 | 23,05 | 23,05 | 22,53 | 22,70 | -1,52% | - |
| 10.03.2026 | 22,25 | 23,35 | 22,25 | 23,05 | 2,67% | - |
| 09.03.2026 | 22,90 | 22,93 | 22,15 | 22,45 | -2,07% | - |
| 06.03.2026 | 23,58 | 23,90 | 22,80 | 22,93 | -2,86% | - |
| 05.03.2026 | 23,65 | 23,78 | 21,80 | 23,60 | -0,11% | - |
| 04.03.2026 | 22,00 | 24,78 | 21,83 | 23,63 | 7,26% | - |
| 03.03.2026 | 22,70 | 22,70 | 21,48 | 22,03 | -2,97% | - |
| 02.03.2026 | 22,88 | 23,03 | 22,55 | 22,70 | -0,66% | - |
| 27.02.2026 | 22,38 | 22,98 | 21,93 | 22,85 | 3,98% | - |
| 26.02.2026 | 22,55 | 22,88 | 21,70 | 21,98 | -2,55% | - |
| 25.02.2026 | 22,83 | 22,95 | 22,53 | 22,55 | -1,31% | - |
| 24.02.2026 | 23,15 | 23,88 | 22,78 | 22,85 | -2,14% | - |
| 23.02.2026 | 23,68 | 23,78 | 23,23 | 23,35 | -1,48% | - |
| 20.02.2026 | 23,90 | 23,95 | 23,35 | 23,70 | -0,84% | - |
| 19.02.2026 | 24,43 | 24,48 | 23,83 | 23,90 | -2,15% | - |
| 18.02.2026 | 24,30 | 24,45 | 24,15 | 24,43 | 0,51% | - |
| 17.02.2026 | 24,23 | 24,35 | 23,78 | 24,30 | 0,21% | 4.750,00 |
| 16.02.2026 | 24,78 | 24,80 | 24,10 | 24,25 | -2,12% | - |