35,775€
0,35%
Echtzeit-Aktienkurs NTG NORDIC TR.GR.NAM.DK20
Bid:
Ask:
Aktienkurse zur NTG NORDIC TR.GR.NAM.DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 35,70 | 36,58 | 35,65 | 35,78 | 0,35% | - |
| 08.09.2026 | 36,53 | 36,75 | 35,60 | 35,65 | -2,73% | - |
| 07.09.2026 | 36,50 | 37,15 | 36,40 | 36,65 | 0,14% | - |
| 04.09.2026 | 36,55 | 36,90 | 36,35 | 36,60 | 0,14% | - |
| 03.09.2026 | 36,85 | 37,20 | 36,48 | 36,55 | -0,95% | - |
| 02.09.2026 | 37,90 | 37,90 | 36,63 | 36,90 | -2,77% | - |
| 01.09.2026 | 37,68 | 38,58 | 37,58 | 37,95 | 0,80% | - |
| 31.08.2026 | 38,23 | 38,45 | 37,43 | 37,65 | -1,50% | - |
| 28.08.2026 | 37,28 | 38,40 | 37,28 | 38,23 | 2,55% | - |
| 27.08.2026 | 37,08 | 37,48 | 36,65 | 37,28 | 0,61% | - |
| 26.08.2026 | 37,58 | 37,58 | 36,98 | 37,05 | -1,33% | - |
| 25.08.2026 | 38,15 | 38,28 | 37,30 | 37,55 | -1,51% | - |
| 24.08.2026 | 38,40 | 38,75 | 38,08 | 38,13 | -0,65% | - |
| 21.08.2026 | 38,15 | 38,53 | 37,90 | 38,38 | 0,52% | - |
| 20.08.2026 | 38,18 | 38,23 | 38,00 | 38,18 | -0,26% | - |
| 19.08.2026 | 38,40 | 38,48 | 37,85 | 38,28 | 58,32% | 187,00 |
| 05.05.2026 | 24,70 | 24,80 | 23,98 | 24,18 | -2,72% | - |
| 04.05.2026 | 24,93 | 25,63 | 24,65 | 24,85 | -0,40% | - |
| 30.04.2026 | 24,60 | 25,15 | 24,15 | 24,95 | 1,42% | - |
| 29.04.2026 | 24,40 | 25,13 | 24,23 | 24,60 | 0,72% | - |
| 28.04.2026 | 24,60 | 24,83 | 24,40 | 24,43 | -1,41% | - |
| 27.04.2026 | 24,65 | 25,15 | 24,50 | 24,78 | -0,20% | - |
| 24.04.2026 | 25,48 | 25,48 | 24,63 | 24,83 | -2,55% | - |
| 23.04.2026 | 25,58 | 26,33 | 25,33 | 25,48 | -0,49% | - |
| 22.04.2026 | 25,70 | 26,18 | 25,53 | 25,60 | -0,58% | - |
| 21.04.2026 | 25,65 | 26,15 | 25,65 | 25,75 | -0,19% | - |
| 20.04.2026 | 26,00 | 26,10 | 25,63 | 25,80 | -1,34% | - |
| 17.04.2026 | 25,48 | 26,18 | 25,33 | 26,15 | 2,75% | - |
| 16.04.2026 | 25,15 | 25,68 | 25,08 | 25,45 | 1,19% | - |
| 15.04.2026 | 24,80 | 25,50 | 24,80 | 25,15 | 0,60% | - |
| 14.04.2026 | 24,98 | 25,28 | 24,83 | 25,00 | 0,20% | - |
| 13.04.2026 | 25,05 | 25,23 | 24,48 | 24,95 | -1,19% | - |
| 10.04.2026 | 24,53 | 25,48 | 24,53 | 25,25 | 2,85% | - |
| 09.04.2026 | 24,23 | 24,58 | 23,98 | 24,55 | 1,34% | - |
| 08.04.2026 | 23,00 | 24,50 | 23,00 | 24,23 | 5,21% | - |
| 07.04.2026 | 22,20 | 23,50 | 22,20 | 23,03 | 3,02% | 875,00 |
| 02.04.2026 | 22,33 | 22,38 | 22,33 | 22,35 | 0,00% | - |
| 01.04.2026 | 21,45 | 22,38 | 21,45 | 22,35 | 4,07% | 18.350,00 |
| 31.03.2026 | 20,70 | 22,08 | 20,70 | 21,48 | 3,74% | - |
| 30.03.2026 | 20,95 | 20,95 | 20,18 | 20,70 | -1,19% | - |
| 27.03.2026 | 21,38 | 21,38 | 20,80 | 20,95 | -1,87% | - |
| 26.03.2026 | 20,53 | 21,43 | 20,33 | 21,35 | 4,02% | - |
| 25.03.2026 | 20,70 | 20,83 | 20,40 | 20,53 | -0,73% | - |
| 24.03.2026 | 20,93 | 20,95 | 20,50 | 20,68 | -1,31% | - |
| 23.03.2026 | 21,03 | 21,18 | 20,00 | 20,95 | -0,36% | - |
| 20.03.2026 | 21,80 | 22,05 | 21,03 | 21,03 | -3,44% | 196,00 |
| 19.03.2026 | 22,28 | 22,28 | 21,65 | 21,78 | -2,35% | - |
| 18.03.2026 | 22,68 | 22,95 | 22,28 | 22,30 | -1,76% | - |
| 17.03.2026 | 22,28 | 22,90 | 22,28 | 22,70 | 1,79% | - |
| 16.03.2026 | 22,23 | 22,63 | 22,23 | 22,30 | 0,34% | - |
| 13.03.2026 | 22,75 | 22,78 | 22,15 | 22,23 | -2,31% | - |
| 12.03.2026 | 22,68 | 23,18 | 22,48 | 22,75 | 0,22% | - |
| 11.03.2026 | 23,05 | 23,05 | 22,53 | 22,70 | -1,52% | - |
| 10.03.2026 | 22,25 | 23,35 | 22,25 | 23,05 | 2,67% | - |
| 09.03.2026 | 22,90 | 22,93 | 22,15 | 22,45 | -2,07% | - |
| 06.03.2026 | 23,58 | 23,90 | 22,80 | 22,93 | -2,86% | - |
| 05.03.2026 | 23,65 | 23,78 | 21,80 | 23,60 | -0,11% | - |
| 04.03.2026 | 22,00 | 24,78 | 21,83 | 23,63 | 7,26% | - |
| 03.03.2026 | 22,70 | 22,70 | 21,48 | 22,03 | -2,97% | - |
| 02.03.2026 | 22,88 | 23,03 | 22,55 | 22,70 | -0,66% | - |
| 27.02.2026 | 22,38 | 22,98 | 21,93 | 22,85 | 3,98% | - |
| 26.02.2026 | 22,55 | 22,88 | 21,70 | 21,98 | -2,55% | - |
| 25.02.2026 | 22,83 | 22,95 | 22,53 | 22,55 | -1,31% | - |
| 24.02.2026 | 23,15 | 23,88 | 22,78 | 22,85 | -2,14% | - |
| 23.02.2026 | 23,68 | 23,78 | 23,23 | 23,35 | -1,48% | - |
| 20.02.2026 | 23,90 | 23,95 | 23,35 | 23,70 | -0,84% | - |
| 19.02.2026 | 24,43 | 24,48 | 23,83 | 23,90 | -2,15% | - |
| 18.02.2026 | 24,30 | 24,45 | 24,15 | 24,43 | 0,51% | - |
| 17.02.2026 | 24,23 | 24,35 | 23,78 | 24,30 | 0,21% | 4.750,00 |
| 16.02.2026 | 24,78 | 24,80 | 24,10 | 24,25 | -2,12% | - |
| 13.02.2026 | 24,85 | 25,13 | 24,60 | 24,78 | -1,10% | - |
| 12.02.2026 | 25,95 | 26,25 | 24,98 | 25,05 | -3,47% | - |
| 11.02.2026 | 26,58 | 26,58 | 25,70 | 25,95 | -2,44% | - |
| 10.02.2026 | 26,53 | 26,70 | 26,33 | 26,60 | 0,38% | - |
| 09.02.2026 | 26,28 | 26,70 | 26,23 | 26,50 | 0,76% | - |
| 06.02.2026 | 25,53 | 26,30 | 25,53 | 26,30 | 2,94% | - |
| 05.02.2026 | 25,83 | 25,90 | 25,38 | 25,55 | -0,97% | - |
| 04.02.2026 | 26,13 | 26,13 | 24,68 | 25,80 | -1,15% | - |
| 03.02.2026 | 26,03 | 26,28 | 25,88 | 26,10 | 0,38% | - |
| 02.02.2026 | 25,85 | 26,30 | 25,40 | 26,00 | 0,48% | - |
| 30.01.2026 | 25,98 | 26,20 | 25,80 | 25,88 | -0,29% | - |
| 29.01.2026 | 26,00 | 26,30 | 25,68 | 25,95 | -0,95% | - |
| 28.01.2026 | 25,68 | 26,35 | 25,50 | 26,20 | 2,14% | - |
| 27.01.2026 | 25,88 | 25,90 | 25,50 | 25,65 | -0,77% | - |
| 26.01.2026 | 26,23 | 26,28 | 25,73 | 25,85 | -1,52% | - |
| 23.01.2026 | 26,50 | 26,68 | 26,13 | 26,25 | -0,94% | 4.676,00 |
| 22.01.2026 | 25,20 | 26,50 | 25,20 | 26,50 | 4,33% | - |
| 21.01.2026 | 25,03 | 25,63 | 24,58 | 25,40 | 1,60% | - |
| 20.01.2026 | 25,60 | 25,60 | 24,70 | 25,00 | -2,44% | - |
| 19.01.2026 | 27,73 | 27,73 | 25,45 | 25,63 | -7,49% | - |
| 16.01.2026 | 26,50 | 27,93 | 26,45 | 27,70 | 4,63% | - |
| 15.01.2026 | 26,73 | 26,95 | 26,38 | 26,48 | -0,94% | - |
| 14.01.2026 | 26,80 | 27,08 | 26,40 | 26,73 | -0,28% | - |
| 13.01.2026 | 26,33 | 26,88 | 26,20 | 26,80 | 1,90% | - |
| 12.01.2026 | 26,85 | 26,95 | 26,03 | 26,30 | -2,05% | - |
| 09.01.2026 | 26,58 | 27,00 | 26,58 | 26,85 | 1,13% | - |
| 08.01.2026 | 26,53 | 26,58 | 26,20 | 26,55 | 0,28% | - |
| 07.01.2026 | 26,63 | 26,80 | 26,43 | 26,48 | -0,56% | - |
| 06.01.2026 | 25,60 | 26,70 | 25,60 | 26,63 | 3,30% | - |
| 05.01.2026 | 25,60 | 25,90 | 25,30 | 25,78 | 0,68% | 28,00 |