1,838€
-0,27%
Echtzeit-Aktienkurs TROPHY GAMES DEVELOPMENT A/S
Bid:
Ask:
Aktienkurse zur TROPHY GAMES DEVELOPMENT A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,17 | 2,25 | 2,13 | 2,14 | -1,39% | - |
| 04.05.2026 | 2,00 | 2,20 | 1,99 | 2,17 | 8,96% | 2.100,00 |
| 30.04.2026 | 1,96 | 2,11 | 1,96 | 1,99 | 1,48% | - |
| 29.04.2026 | 1,92 | 2,00 | 1,92 | 1,96 | 1,87% | - |
| 28.04.2026 | 1,81 | 1,94 | 1,79 | 1,92 | 6,01% | - |
| 27.04.2026 | 1,77 | 1,81 | 1,72 | 1,81 | 2,26% | - |
| 24.04.2026 | 1,73 | 1,78 | 1,71 | 1,77 | 2,90% | - |
| 23.04.2026 | 1,71 | 1,74 | 1,71 | 1,72 | -0,58% | 15.984,00 |
| 22.04.2026 | 1,74 | 1,78 | 1,73 | 1,73 | -1,25% | - |
| 21.04.2026 | 1,83 | 1,83 | 1,75 | 1,76 | -4,26% | - |
| 20.04.2026 | 1,84 | 1,85 | 1,82 | 1,83 | -0,54% | - |
| 17.04.2026 | 1,82 | 1,85 | 1,81 | 1,84 | 0,27% | - |
| 16.04.2026 | 1,85 | 1,86 | 1,82 | 1,84 | -0,81% | 4.800,00 |
| 15.04.2026 | 1,79 | 1,86 | 1,79 | 1,85 | 3,12% | - |
| 14.04.2026 | 1,84 | 1,85 | 1,76 | 1,80 | -2,50% | - |
| 13.04.2026 | 1,83 | 1,86 | 1,83 | 1,84 | 0,27% | - |
| 10.04.2026 | 1,80 | 1,87 | 1,80 | 1,84 | 1,66% | - |
| 09.04.2026 | 1,80 | 1,83 | 1,79 | 1,81 | 0,61% | - |
| 08.04.2026 | 1,77 | 1,82 | 1,74 | 1,80 | 3,10% | - |
| 07.04.2026 | 1,74 | 1,79 | 1,73 | 1,74 | -1,13% | - |
| 02.04.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 0,00% | - |
| 01.04.2026 | 1,67 | 1,81 | 1,66 | 1,76 | 5,57% | - |
| 31.03.2026 | 1,69 | 1,71 | 1,65 | 1,67 | -0,48% | - |
| 30.03.2026 | 1,66 | 1,70 | 1,57 | 1,68 | 1,21% | - |
| 27.03.2026 | 1,70 | 1,74 | 1,64 | 1,66 | -3,49% | - |
| 26.03.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -0,58% | - |
| 25.03.2026 | 1,72 | 1,74 | 1,72 | 1,73 | 0,29% | - |
| 24.03.2026 | 1,68 | 1,74 | 1,68 | 1,72 | 2,07% | - |
| 23.03.2026 | 1,74 | 1,76 | 1,62 | 1,69 | -3,27% | - |
| 20.03.2026 | 1,78 | 1,78 | 1,73 | 1,75 | -2,13% | - |
| 19.03.2026 | 1,86 | 1,86 | 1,75 | 1,78 | -4,55% | - |
| 18.03.2026 | 1,94 | 1,94 | 1,87 | 1,87 | -3,11% | - |
| 17.03.2026 | 1,91 | 1,95 | 1,91 | 1,93 | 0,78% | - |
| 16.03.2026 | 1,95 | 1,95 | 1,91 | 1,91 | -1,54% | - |
| 13.03.2026 | 2,00 | 2,01 | 1,94 | 1,94 | -2,75% | - |
| 12.03.2026 | 2,01 | 2,05 | 1,97 | 2,00 | -0,99% | - |
| 11.03.2026 | 1,93 | 2,06 | 1,93 | 2,02 | 4,40% | - |
| 10.03.2026 | 1,90 | 1,98 | 1,86 | 1,93 | 1,84% | - |
| 09.03.2026 | 1,95 | 1,99 | 1,83 | 1,90 | -3,80% | - |
| 06.03.2026 | 1,94 | 1,99 | 1,94 | 1,97 | 1,02% | - |
| 05.03.2026 | 1,99 | 2,00 | 1,95 | 1,95 | -1,71% | - |
| 04.03.2026 | 1,93 | 1,99 | 1,89 | 1,99 | 2,79% | - |
| 03.03.2026 | 1,95 | 2,00 | 1,87 | 1,93 | -1,53% | - |
| 02.03.2026 | 1,94 | 1,99 | 1,94 | 1,96 | 0,51% | - |
| 27.02.2026 | 1,95 | 2,00 | 1,95 | 1,95 | -0,26% | - |
| 26.02.2026 | 2,00 | 2,01 | 1,95 | 1,96 | -1,46% | - |
| 25.02.2026 | 1,94 | 2,03 | 1,94 | 1,99 | 1,48% | - |
| 24.02.2026 | 1,96 | 2,00 | 1,95 | 1,96 | 0,26% | - |
| 23.02.2026 | 1,94 | 1,98 | 1,94 | 1,95 | -0,51% | - |
| 20.02.2026 | 1,96 | 1,99 | 1,96 | 1,96 | -0,76% | 18.000,00 |
| 19.02.2026 | 1,95 | 1,99 | 1,95 | 1,98 | 0,25% | - |
| 18.02.2026 | 2,03 | 2,05 | 1,96 | 1,97 | -2,57% | - |
| 17.02.2026 | 2,02 | 2,06 | 2,01 | 2,03 | 0,35% | - |
| 16.02.2026 | 1,99 | 2,03 | 1,98 | 2,02 | 0,55% | - |
| 13.02.2026 | 2,12 | 2,12 | 1,99 | 2,01 | -5,33% | - |
| 12.02.2026 | 2,04 | 2,18 | 2,03 | 2,12 | 4,43% | - |
| 11.02.2026 | 1,99 | 2,04 | 1,99 | 2,03 | 1,15% | - |
| 10.02.2026 | 1,94 | 2,04 | 1,94 | 2,01 | 2,24% | - |
| 09.02.2026 | 2,07 | 2,07 | 1,96 | 1,96 | -4,94% | - |
| 06.02.2026 | 2,04 | 2,08 | 2,03 | 2,07 | 0,98% | - |
| 05.02.2026 | 2,00 | 2,08 | 2,00 | 2,05 | 1,34% | - |
| 04.02.2026 | 2,04 | 2,05 | 2,01 | 2,02 | -0,84% | 850,00 |
| 03.02.2026 | 2,04 | 2,06 | 2,03 | 2,04 | -0,49% | - |
| 02.02.2026 | 2,08 | 2,08 | 2,04 | 2,05 | -1,45% | - |
| 30.01.2026 | 2,05 | 2,08 | 2,05 | 2,08 | 0,97% | - |
| 29.01.2026 | 2,05 | 2,06 | 2,04 | 2,06 | 0,98% | 620,00 |
| 28.01.2026 | 2,06 | 2,06 | 2,03 | 2,04 | -0,49% | - |
| 27.01.2026 | 2,05 | 2,07 | 2,02 | 2,05 | -0,49% | - |
| 26.01.2026 | 2,04 | 2,07 | 2,04 | 2,06 | 0,00% | - |
| 23.01.2026 | 2,04 | 2,06 | 2,01 | 2,06 | 0,98% | - |
| 22.01.2026 | 1,97 | 2,05 | 1,96 | 2,04 | 3,14% | - |
| 21.01.2026 | 2,00 | 2,04 | 1,91 | 1,97 | -1,25% | - |
| 20.01.2026 | 1,97 | 2,03 | 1,97 | 2,00 | 1,27% | - |
| 19.01.2026 | 2,02 | 2,02 | 1,97 | 1,97 | -2,81% | - |
| 16.01.2026 | 2,02 | 2,04 | 2,00 | 2,03 | -0,25% | - |
| 15.01.2026 | 2,01 | 2,04 | 2,01 | 2,04 | 1,40% | - |
| 14.01.2026 | 1,95 | 2,06 | 1,95 | 2,01 | 1,72% | - |
| 13.01.2026 | 2,00 | 2,06 | 1,96 | 1,97 | -2,23% | - |
| 12.01.2026 | 2,02 | 2,04 | 2,01 | 2,02 | -0,59% | - |
| 09.01.2026 | 2,03 | 2,04 | 2,02 | 2,03 | -1,22% | - |
| 08.01.2026 | 2,05 | 2,08 | 2,02 | 2,06 | 0,00% | - |
| 07.01.2026 | 2,03 | 2,08 | 2,03 | 2,06 | 0,00% | - |
| 06.01.2026 | 2,00 | 2,16 | 1,99 | 2,06 | 1,83% | 850,00 |
| 05.01.2026 | 1,90 | 2,02 | 1,90 | 2,02 | 6,10% | - |
| 02.01.2026 | 1,78 | 2,06 | 1,75 | 1,90 | 7,76% | - |
| 30.12.2025 | 1,73 | 1,77 | 1,73 | 1,77 | 0,68% | - |
| 29.12.2025 | 1,67 | 1,76 | 1,67 | 1,75 | 3,85% | - |
| 23.12.2025 | 1,66 | 1,70 | 1,66 | 1,69 | 0,60% | - |
| 22.12.2025 | 1,63 | 1,68 | 1,63 | 1,68 | 1,82% | - |
| 19.12.2025 | 1,68 | 1,71 | 1,64 | 1,65 | -3,34% | - |
| 18.12.2025 | 1,68 | 1,74 | 1,68 | 1,71 | 0,29% | - |
| 17.12.2025 | 1,68 | 1,73 | 1,68 | 1,70 | -0,18% | - |
| 16.12.2025 | 1,69 | 1,71 | 1,68 | 1,70 | -0,58% | - |
| 15.12.2025 | 1,78 | 1,80 | 1,70 | 1,71 | -4,67% | - |
| 12.12.2025 | 1,76 | 1,80 | 1,76 | 1,80 | 1,13% | - |
| 11.12.2025 | 1,75 | 1,80 | 1,75 | 1,78 | 0,23% | - |
| 10.12.2025 | 1,75 | 1,78 | 1,75 | 1,77 | 1,14% | - |
| 09.12.2025 | 1,72 | 1,77 | 1,72 | 1,75 | 0,57% | - |
| 08.12.2025 | 1,71 | 1,75 | 1,71 | 1,74 | 0,87% | - |
| 05.12.2025 | 1,72 | 1,74 | 1,70 | 1,73 | -0,86% | - |