1,395€
-0,36%
Echtzeit-Aktienkurs AUDAX RENOVABLES EO 0,10
Bid:
Ask:
Aktienkurse zur AUDAX RENOVABLES EO 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 1,20% | 2.638,00 |
| 04.05.2026 | 1,44 | 1,46 | 1,41 | 1,42 | -1,73% | - |
| 30.04.2026 | 1,43 | 1,45 | 1,43 | 1,44 | -0,28% | - |
| 29.04.2026 | 1,47 | 1,48 | 1,44 | 1,45 | -1,97% | - |
| 28.04.2026 | 1,49 | 1,51 | 1,47 | 1,47 | -1,40% | - |
| 27.04.2026 | 1,48 | 1,51 | 1,47 | 1,50 | 1,22% | - |
| 24.04.2026 | 1,46 | 1,48 | 1,45 | 1,48 | 1,37% | - |
| 23.04.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 2,97% | 1.400,00 |
| 22.04.2026 | 1,43 | 1,44 | 1,41 | 1,42 | 0,07% | 12.000,00 |
| 21.04.2026 | 1,41 | 1,42 | 1,41 | 1,41 | 0,35% | 1.276,00 |
| 20.04.2026 | 1,41 | 1,43 | 1,40 | 1,41 | -1,40% | - |
| 17.04.2026 | 1,43 | 1,44 | 1,41 | 1,43 | -0,07% | - |
| 16.04.2026 | 1,41 | 1,46 | 1,41 | 1,43 | 1,49% | 6.776,00 |
| 15.04.2026 | 1,41 | 1,42 | 1,40 | 1,41 | 0,21% | - |
| 14.04.2026 | 1,45 | 1,46 | 1,39 | 1,41 | -3,10% | - |
| 13.04.2026 | 1,44 | 1,46 | 1,44 | 1,45 | -0,55% | - |
| 10.04.2026 | 1,44 | 1,47 | 1,43 | 1,46 | 1,39% | - |
| 09.04.2026 | 1,46 | 1,47 | 1,44 | 1,44 | -1,24% | - |
| 08.04.2026 | 1,52 | 1,52 | 1,44 | 1,46 | -0,55% | - |
| 07.04.2026 | 1,45 | 1,51 | 1,45 | 1,47 | 0,83% | - |
| 02.04.2026 | 1,43 | 1,46 | 1,41 | 1,45 | -0,55% | 7.560,00 |
| 01.04.2026 | 1,47 | 1,49 | 1,45 | 1,46 | 0,21% | - |
| 31.03.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 4,22% | - |
| 30.03.2026 | 1,33 | 1,42 | 1,33 | 1,40 | 5,74% | - |
| 27.03.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -1,34% | - |
| 26.03.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 0,00% | - |
| 25.03.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 1,28% | 1.400,00 |
| 24.03.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 0,61% | - |
| 23.03.2026 | 1,26 | 1,36 | 1,26 | 1,32 | 2,65% | - |
| 20.03.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -1,00% | - |
| 19.03.2026 | 1,28 | 1,31 | 1,28 | 1,30 | 1,25% | - |
| 18.03.2026 | 1,30 | 1,31 | 1,28 | 1,28 | -1,54% | - |
| 17.03.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 1,01% | - |
| 16.03.2026 | 1,26 | 1,30 | 1,26 | 1,29 | 1,98% | - |
| 13.03.2026 | 1,26 | 1,27 | 1,24 | 1,26 | 0,32% | - |
| 12.03.2026 | 1,27 | 1,27 | 1,24 | 1,26 | -0,95% | - |
| 11.03.2026 | 1,26 | 1,29 | 1,25 | 1,27 | 1,28% | 210,00 |
| 10.03.2026 | 1,24 | 1,27 | 1,24 | 1,25 | 1,13% | 40,00 |
| 09.03.2026 | 1,21 | 1,25 | 1,21 | 1,24 | 0,32% | - |
| 06.03.2026 | 1,25 | 1,27 | 1,23 | 1,24 | -0,88% | - |
| 05.03.2026 | 1,23 | 1,28 | 1,23 | 1,25 | 0,89% | - |
| 04.03.2026 | 1,23 | 1,26 | 1,20 | 1,24 | 0,82% | - |
| 03.03.2026 | 1,28 | 1,31 | 1,22 | 1,23 | -4,82% | 2.233,00 |
| 02.03.2026 | 1,34 | 1,34 | 1,28 | 1,29 | -4,60% | - |
| 27.02.2026 | 1,29 | 1,38 | 1,29 | 1,35 | 4,82% | - |
| 26.02.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -1,53% | - |
| 25.02.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,93% | - |
| 24.02.2026 | 1,28 | 1,32 | 1,28 | 1,30 | 0,94% | - |
| 23.02.2026 | 1,30 | 1,32 | 1,28 | 1,28 | -1,08% | - |
| 20.02.2026 | 1,30 | 1,32 | 1,29 | 1,30 | -0,54% | - |
| 19.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,08% | 56,00 |
| 18.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,23% | - |
| 17.02.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,85% | - |
| 16.02.2026 | 1,29 | 1,31 | 1,28 | 1,29 | 0,00% | - |
| 13.02.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 0,94% | - |
| 12.02.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -0,78% | - |
| 11.02.2026 | 1,29 | 1,31 | 1,27 | 1,29 | -0,31% | - |
| 10.02.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -0,92% | - |
| 09.02.2026 | 1,31 | 1,31 | 1,29 | 1,30 | 0,46% | 10.800,00 |
| 06.02.2026 | 1,30 | 1,31 | 1,30 | 1,30 | -0,15% | - |
| 05.02.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -1,29% | - |
| 04.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,23% | - |
| 03.02.2026 | 1,32 | 1,33 | 1,31 | 1,32 | 0,00% | - |
| 02.02.2026 | 1,31 | 1,33 | 1,30 | 1,32 | 0,69% | - |
| 30.01.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,23% | - |
| 29.01.2026 | 1,33 | 1,33 | 1,30 | 1,31 | -1,06% | 7.920,00 |
| 28.01.2026 | 1,32 | 1,33 | 1,31 | 1,32 | -0,15% | - |
| 27.01.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -0,75% | - |
| 26.01.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -1,55% | 280,00 |
| 23.01.2026 | 1,34 | 1,36 | 1,33 | 1,35 | 1,35% | 17.500,00 |
| 22.01.2026 | 1,32 | 1,34 | 1,31 | 1,34 | 1,44% | 16,00 |
| 21.01.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 1,54% | - |
| 20.01.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -2,70% | 26,00 |
| 19.01.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -1,99% | 999,00 |
| 16.01.2026 | 1,36 | 1,36 | 1,34 | 1,36 | 0,44% | - |
| 15.01.2026 | 1,34 | 1,36 | 1,34 | 1,35 | 0,37% | - |
| 14.01.2026 | 1,35 | 1,35 | 1,33 | 1,35 | 0,00% | - |
| 13.01.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 0,30% | - |
| 12.01.2026 | 1,34 | 1,35 | 1,33 | 1,35 | 0,00% | - |
| 09.01.2026 | 1,37 | 1,38 | 1,34 | 1,35 | -2,25% | - |
| 08.01.2026 | 1,38 | 1,39 | 1,37 | 1,38 | -0,22% | 2.303,00 |
| 07.01.2026 | 1,39 | 1,40 | 1,38 | 1,38 | -0,58% | - |
| 06.01.2026 | 1,39 | 1,40 | 1,38 | 1,39 | -0,36% | 1.800,00 |
| 05.01.2026 | 1,40 | 1,40 | 1,37 | 1,39 | -0,29% | 4.118,00 |
| 02.01.2026 | 1,38 | 1,41 | 1,37 | 1,40 | 6,56% | 300.000,00 |
| 30.12.2025 | 1,31 | 1,33 | 1,31 | 1,31 | -0,30% | - |
| 29.12.2025 | 1,29 | 1,32 | 1,28 | 1,31 | 2,58% | 1.064,00 |
| 23.12.2025 | 1,29 | 1,29 | 1,27 | 1,28 | -0,31% | - |
| 22.12.2025 | 1,29 | 1,30 | 1,28 | 1,29 | -0,77% | - |
| 19.12.2025 | 1,28 | 1,30 | 1,27 | 1,30 | 1,25% | - |
| 18.12.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 1,19% | - |
| 17.12.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -1,71% | 56.000,00 |
| 16.12.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,92% | 4.930,00 |
| 15.12.2025 | 1,30 | 1,32 | 1,29 | 1,30 | -0,38% | - |
| 12.12.2025 | 1,30 | 1,31 | 1,30 | 1,30 | -0,08% | - |
| 11.12.2025 | 1,30 | 1,31 | 1,30 | 1,30 | -0,38% | - |
| 10.12.2025 | 1,33 | 1,35 | 1,30 | 1,31 | -1,28% | - |
| 09.12.2025 | 1,32 | 1,36 | 1,31 | 1,33 | 0,84% | - |
| 08.12.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,38% | 1.014,00 |
| 05.12.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -1,43% | - |