1,045€
-0,76%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,09% | - |
| 20.10.2026 | 1,03 | 1,06 | 1,03 | 1,05 | 1,74% | - |
| 19.10.2026 | 1,05 | 1,05 | 1,03 | 1,04 | -0,86% | - |
| 16.10.2026 | 1,02 | 1,06 | 1,02 | 1,04 | 2,45% | - |
| 15.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -2,67% | - |
| 14.10.2026 | 1,06 | 1,07 | 1,05 | 1,05 | -0,95% | - |
| 13.10.2026 | 1,07 | 1,08 | 1,05 | 1,06 | -1,67% | - |
| 12.10.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -1,01% | 460,00 |
| 09.10.2026 | 1,08 | 1,10 | 1,07 | 1,09 | 0,84% | - |
| 08.10.2026 | 1,09 | 1,09 | 1,07 | 1,08 | -0,92% | - |
| 07.10.2026 | 1,11 | 1,11 | 1,08 | 1,09 | -1,81% | - |
| 06.10.2026 | 1,08 | 1,11 | 1,08 | 1,11 | 2,59% | - |
| 05.10.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -1,19% | - |
| 02.10.2026 | 1,11 | 1,11 | 1,08 | 1,09 | -1,53% | - |
| 01.10.2026 | 1,11 | 1,14 | 1,11 | 1,11 | -0,54% | - |
| 30.09.2026 | 1,12 | 1,14 | 1,11 | 1,12 | 0,09% | 992,00 |
| 29.09.2026 | 1,13 | 1,16 | 1,10 | 1,11 | -1,33% | - |
| 28.09.2026 | 1,13 | 1,15 | 1,12 | 1,13 | -0,70% | - |
| 25.09.2026 | 1,13 | 1,14 | 1,12 | 1,14 | 0,26% | - |
| 24.09.2026 | 1,15 | 1,16 | 1,13 | 1,13 | -1,65% | - |
| 23.09.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,69% | - |
| 22.09.2026 | 1,15 | 1,17 | 1,14 | 1,16 | 1,13% | - |
| 21.09.2026 | 1,15 | 1,16 | 1,14 | 1,15 | 0,17% | - |
| 18.09.2026 | 1,16 | 1,16 | 1,14 | 1,15 | -0,78% | 300,00 |
| 17.09.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 1,58% | - |
| 16.09.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,53% | - |
| 15.09.2026 | 1,11 | 1,13 | 1,10 | 1,13 | 1,98% | 540,00 |
| 14.09.2026 | 1,15 | 1,16 | 1,10 | 1,11 | -4,15% | - |
| 11.09.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -0,77% | - |
| 10.09.2026 | 1,18 | 1,19 | 1,16 | 1,17 | -0,85% | - |
| 09.09.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -0,93% | 486,00 |
| 08.09.2026 | 1,17 | 1,20 | 1,17 | 1,19 | 1,37% | - |
| 07.09.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -0,51% | - |
| 04.09.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -0,08% | - |
| 03.09.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,43% | - |
| 02.09.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -0,17% | - |
| 01.09.2026 | 1,21 | 1,22 | 1,17 | 1,18 | -2,81% | - |
| 31.08.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -0,25% | - |
| 28.08.2026 | 1,21 | 1,23 | 1,21 | 1,21 | -0,25% | - |
| 27.08.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 0,41% | - |
| 26.08.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,25% | - |
| 25.08.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,84% | - |
| 24.08.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 21.08.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 0,00% | - |
| 20.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,42% | - |
| 19.08.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -16,12% | - |
| 05.05.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 1,20% | 2.638,00 |
| 04.05.2026 | 1,44 | 1,46 | 1,41 | 1,42 | -1,73% | - |
| 30.04.2026 | 1,43 | 1,45 | 1,43 | 1,44 | -0,28% | - |
| 29.04.2026 | 1,47 | 1,48 | 1,44 | 1,45 | -1,97% | - |
| 28.04.2026 | 1,49 | 1,51 | 1,47 | 1,47 | -1,40% | - |
| 27.04.2026 | 1,48 | 1,51 | 1,47 | 1,50 | 1,22% | - |
| 24.04.2026 | 1,46 | 1,48 | 1,45 | 1,48 | 1,37% | - |
| 23.04.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 2,97% | 1.400,00 |
| 22.04.2026 | 1,43 | 1,44 | 1,41 | 1,42 | 0,07% | 12.000,00 |
| 21.04.2026 | 1,41 | 1,42 | 1,41 | 1,41 | 0,35% | 1.276,00 |
| 20.04.2026 | 1,41 | 1,43 | 1,40 | 1,41 | -1,40% | - |
| 17.04.2026 | 1,43 | 1,44 | 1,41 | 1,43 | -0,07% | - |
| 16.04.2026 | 1,41 | 1,46 | 1,41 | 1,43 | 1,49% | 6.776,00 |
| 15.04.2026 | 1,41 | 1,42 | 1,40 | 1,41 | 0,21% | - |
| 14.04.2026 | 1,45 | 1,46 | 1,39 | 1,41 | -3,10% | - |
| 13.04.2026 | 1,44 | 1,46 | 1,44 | 1,45 | -0,55% | - |
| 10.04.2026 | 1,44 | 1,47 | 1,43 | 1,46 | 1,39% | - |
| 09.04.2026 | 1,46 | 1,47 | 1,44 | 1,44 | -1,24% | - |
| 08.04.2026 | 1,52 | 1,52 | 1,44 | 1,46 | -0,55% | - |
| 07.04.2026 | 1,45 | 1,51 | 1,45 | 1,47 | 0,83% | - |
| 02.04.2026 | 1,43 | 1,46 | 1,41 | 1,45 | -0,55% | 7.560,00 |
| 01.04.2026 | 1,47 | 1,49 | 1,45 | 1,46 | 0,21% | - |
| 31.03.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 4,22% | - |
| 30.03.2026 | 1,33 | 1,42 | 1,33 | 1,40 | 5,74% | - |
| 27.03.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -1,34% | - |
| 26.03.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 0,00% | - |
| 25.03.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 1,28% | 1.400,00 |
| 24.03.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 0,61% | - |
| 23.03.2026 | 1,26 | 1,36 | 1,26 | 1,32 | 2,65% | - |
| 20.03.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -1,00% | - |
| 19.03.2026 | 1,28 | 1,31 | 1,28 | 1,30 | 1,25% | - |
| 18.03.2026 | 1,30 | 1,31 | 1,28 | 1,28 | -1,54% | - |
| 17.03.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 1,01% | - |
| 16.03.2026 | 1,26 | 1,30 | 1,26 | 1,29 | 1,98% | - |
| 13.03.2026 | 1,26 | 1,27 | 1,24 | 1,26 | 0,32% | - |
| 12.03.2026 | 1,27 | 1,27 | 1,24 | 1,26 | -0,95% | - |
| 11.03.2026 | 1,26 | 1,29 | 1,25 | 1,27 | 1,28% | 210,00 |
| 10.03.2026 | 1,24 | 1,27 | 1,24 | 1,25 | 1,13% | 40,00 |
| 09.03.2026 | 1,21 | 1,25 | 1,21 | 1,24 | 0,32% | - |
| 06.03.2026 | 1,25 | 1,27 | 1,23 | 1,24 | -0,88% | - |
| 05.03.2026 | 1,23 | 1,28 | 1,23 | 1,25 | 0,89% | - |
| 04.03.2026 | 1,23 | 1,26 | 1,20 | 1,24 | 0,82% | - |
| 03.03.2026 | 1,28 | 1,31 | 1,22 | 1,23 | -4,82% | 2.233,00 |
| 02.03.2026 | 1,34 | 1,34 | 1,28 | 1,29 | -4,60% | - |
| 27.02.2026 | 1,29 | 1,38 | 1,29 | 1,35 | 4,82% | - |
| 26.02.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -1,53% | - |
| 25.02.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,93% | - |
| 24.02.2026 | 1,28 | 1,32 | 1,28 | 1,30 | 0,94% | - |
| 23.02.2026 | 1,30 | 1,32 | 1,28 | 1,28 | -1,08% | - |
| 20.02.2026 | 1,30 | 1,32 | 1,29 | 1,30 | -0,54% | - |
| 19.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,08% | 56,00 |
| 18.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,23% | - |
| 17.02.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,85% | - |
| 16.02.2026 | 1,29 | 1,31 | 1,28 | 1,29 | 0,00% | - |