59,200€
-1,09%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 79,40 | 80,45 | 79,30 | 79,95 | 0,82% | - |
| 04.05.2026 | 79,65 | 80,00 | 78,75 | 79,30 | -0,38% | - |
| 30.04.2026 | 77,80 | 79,95 | 77,60 | 79,60 | 1,66% | - |
| 29.04.2026 | 80,05 | 80,10 | 77,93 | 78,30 | -1,76% | 14,00 |
| 28.04.2026 | 80,80 | 80,85 | 78,43 | 79,70 | -1,48% | - |
| 27.04.2026 | 81,00 | 81,95 | 80,80 | 80,90 | -0,43% | - |
| 24.04.2026 | 84,35 | 84,60 | 80,28 | 81,25 | -3,62% | 28,00 |
| 23.04.2026 | 84,95 | 86,15 | 83,55 | 84,30 | -1,52% | - |
| 22.04.2026 | 85,60 | 86,23 | 84,55 | 85,60 | 0,82% | 294,00 |
| 21.04.2026 | 85,80 | 86,65 | 84,75 | 84,90 | -0,93% | 289,00 |
| 20.04.2026 | 84,00 | 85,70 | 84,00 | 85,70 | 0,82% | 28,00 |
| 17.04.2026 | 84,05 | 85,38 | 83,90 | 85,00 | 1,31% | - |
| 16.04.2026 | 84,65 | 84,88 | 83,60 | 83,90 | -0,71% | - |
| 15.04.2026 | 84,55 | 85,85 | 83,98 | 84,50 | -0,59% | - |
| 14.04.2026 | 84,05 | 85,08 | 83,85 | 85,00 | 0,95% | 353,00 |
| 13.04.2026 | 82,35 | 84,20 | 82,30 | 84,20 | 0,96% | - |
| 10.04.2026 | 82,70 | 83,78 | 82,40 | 83,40 | 0,91% | - |
| 09.04.2026 | 82,40 | 83,10 | 81,95 | 82,65 | -0,24% | 28,00 |
| 08.04.2026 | 84,95 | 85,05 | 81,58 | 82,85 | 1,35% | 184,00 |
| 07.04.2026 | 82,00 | 82,75 | 80,05 | 81,75 | -0,55% | 14,00 |
| 02.04.2026 | 80,65 | 82,75 | 80,65 | 82,20 | -0,36% | - |
| 01.04.2026 | 82,15 | 82,88 | 81,88 | 82,50 | 0,79% | 182,00 |
| 31.03.2026 | 80,15 | 82,00 | 79,33 | 81,85 | 2,96% | - |
| 30.03.2026 | 78,45 | 80,05 | 78,40 | 79,50 | 1,60% | 31,00 |
| 27.03.2026 | 79,50 | 79,68 | 78,25 | 78,25 | -1,39% | - |
| 26.03.2026 | 78,75 | 80,00 | 78,45 | 79,35 | 0,13% | 370,00 |
| 25.03.2026 | 79,35 | 79,68 | 78,18 | 79,25 | -0,13% | - |
| 24.03.2026 | 77,70 | 79,60 | 77,55 | 79,35 | 1,21% | - |
| 23.03.2026 | 77,25 | 79,63 | 75,95 | 78,40 | 0,58% | 141,00 |
| 20.03.2026 | 79,35 | 80,40 | 77,55 | 77,95 | -1,83% | - |
| 19.03.2026 | 79,45 | 80,20 | 78,40 | 79,40 | 0,00% | 140,00 |
| 18.03.2026 | 80,65 | 81,80 | 79,35 | 79,40 | -0,94% | - |
| 17.03.2026 | 79,60 | 80,85 | 79,33 | 80,15 | -0,06% | 168,00 |
| 16.03.2026 | 79,10 | 80,45 | 78,68 | 80,20 | 1,97% | 240,00 |
| 13.03.2026 | 79,85 | 81,05 | 78,65 | 78,65 | -1,44% | - |
| 12.03.2026 | 78,90 | 80,10 | 78,90 | 79,80 | 0,50% | 500,00 |
| 11.03.2026 | 80,85 | 81,35 | 78,53 | 79,40 | -3,82% | - |
| 10.03.2026 | 81,20 | 83,58 | 81,10 | 82,55 | 1,35% | 180,00 |
| 09.03.2026 | 78,80 | 81,95 | 77,70 | 81,45 | 0,87% | 519,00 |
| 06.03.2026 | 80,90 | 81,05 | 79,75 | 80,75 | 0,12% | - |
| 05.03.2026 | 80,75 | 82,28 | 79,85 | 80,65 | -0,86% | - |
| 04.03.2026 | 81,10 | 82,13 | 79,88 | 81,35 | -0,43% | - |
| 03.03.2026 | 81,50 | 82,85 | 80,53 | 81,70 | -0,61% | 1.142,00 |
| 02.03.2026 | 82,75 | 84,08 | 81,50 | 82,20 | -2,78% | 228,00 |
| 27.02.2026 | 84,55 | 85,00 | 83,95 | 84,55 | -0,06% | 28,00 |
| 26.02.2026 | 81,60 | 84,85 | 81,60 | 84,60 | 3,55% | 295,00 |
| 25.02.2026 | 78,60 | 82,65 | 77,68 | 81,70 | 4,14% | 423,00 |
| 24.02.2026 | 77,65 | 78,50 | 76,83 | 78,45 | 1,23% | 351,00 |
| 23.02.2026 | 78,35 | 78,55 | 77,08 | 77,50 | -1,65% | 60,00 |
| 20.02.2026 | 79,05 | 79,30 | 78,03 | 78,80 | -0,25% | 230,00 |
| 19.02.2026 | 78,60 | 79,85 | 78,55 | 79,00 | 0,45% | 1.638,00 |
| 18.02.2026 | 77,70 | 79,28 | 77,43 | 78,65 | 1,29% | 600,00 |
| 17.02.2026 | 77,15 | 77,75 | 76,45 | 77,65 | 0,39% | 110,00 |
| 16.02.2026 | 77,15 | 77,45 | 76,23 | 77,35 | 0,45% | 14,00 |
| 13.02.2026 | 77,45 | 77,98 | 76,75 | 77,00 | -0,45% | 252,00 |
| 12.02.2026 | 77,60 | 78,13 | 76,55 | 77,35 | 0,13% | 170,00 |
| 11.02.2026 | 74,80 | 77,75 | 74,70 | 77,25 | 3,34% | - |
| 10.02.2026 | 74,25 | 75,73 | 74,25 | 74,75 | 0,47% | - |
| 09.02.2026 | 73,00 | 74,65 | 72,85 | 74,40 | 1,99% | 27,00 |
| 06.02.2026 | 72,90 | 73,25 | 71,88 | 72,95 | 0,14% | 351,00 |
| 05.02.2026 | 73,75 | 74,08 | 72,70 | 72,85 | -0,95% | - |
| 04.02.2026 | 72,75 | 74,23 | 71,98 | 73,55 | 1,24% | 305,00 |
| 03.02.2026 | 73,75 | 74,05 | 72,30 | 72,65 | -1,16% | 96,00 |
| 02.02.2026 | 71,10 | 73,70 | 71,00 | 73,50 | 2,30% | 272,00 |
| 30.01.2026 | 73,00 | 73,00 | 70,85 | 71,85 | -1,71% | 168,00 |
| 29.01.2026 | 72,90 | 73,15 | 72,43 | 73,10 | 0,07% | 59,00 |
| 28.01.2026 | 74,50 | 74,55 | 72,45 | 73,05 | -1,28% | 188,00 |
| 27.01.2026 | 73,00 | 74,20 | 72,90 | 74,00 | 1,72% | 408,00 |
| 26.01.2026 | 73,05 | 73,20 | 72,38 | 72,75 | -0,55% | 84,00 |
| 23.01.2026 | 73,25 | 73,75 | 72,10 | 73,15 | -0,14% | - |
| 22.01.2026 | 72,80 | 74,05 | 72,55 | 73,25 | 0,69% | - |
| 21.01.2026 | 71,95 | 73,10 | 71,45 | 72,75 | 1,39% | 265,00 |
| 20.01.2026 | 71,20 | 72,28 | 69,90 | 71,75 | 0,84% | 136,00 |
| 19.01.2026 | 71,25 | 71,70 | 70,20 | 71,15 | -1,73% | 135,00 |
| 16.01.2026 | 70,00 | 73,20 | 69,95 | 72,40 | 3,65% | 380,00 |
| 15.01.2026 | 70,30 | 70,55 | 69,10 | 69,85 | -0,07% | - |
| 14.01.2026 | 69,00 | 70,25 | 69,00 | 69,90 | 1,30% | 15,00 |
| 13.01.2026 | 69,30 | 69,35 | 68,08 | 69,00 | -0,43% | 200,00 |
| 12.01.2026 | 68,35 | 69,83 | 68,25 | 69,30 | 1,17% | 11,00 |
| 09.01.2026 | 68,45 | 68,93 | 67,80 | 68,50 | 0,07% | 28,00 |
| 08.01.2026 | 67,40 | 68,45 | 67,40 | 68,45 | 1,33% | - |
| 07.01.2026 | 66,10 | 67,65 | 66,05 | 67,55 | 2,19% | 684,00 |
| 06.01.2026 | 65,05 | 66,23 | 64,85 | 66,10 | 1,77% | 178,00 |
| 05.01.2026 | 63,75 | 65,43 | 63,48 | 64,95 | 2,12% | 381,00 |
| 02.01.2026 | 63,30 | 64,30 | 63,05 | 63,60 | 0,12% | 39,00 |
| 30.12.2025 | 63,20 | 63,53 | 63,10 | 63,53 | 0,51% | - |
| 29.12.2025 | 62,75 | 63,68 | 62,70 | 63,20 | 0,96% | - |
| 23.12.2025 | 62,70 | 62,98 | 62,30 | 62,60 | -0,16% | 6,00 |
| 22.12.2025 | 62,00 | 62,80 | 61,68 | 62,70 | 1,05% | 56,00 |
| 19.12.2025 | 61,90 | 62,20 | 60,95 | 62,05 | 0,40% | 270,00 |
| 18.12.2025 | 60,65 | 62,23 | 60,53 | 61,80 | 2,06% | - |
| 17.12.2025 | 60,70 | 61,25 | 60,08 | 60,55 | -0,08% | - |
| 16.12.2025 | 62,55 | 63,20 | 59,63 | 60,60 | -3,50% | 90,00 |
| 15.12.2025 | 62,60 | 63,23 | 62,20 | 62,80 | 0,56% | 15,00 |
| 12.12.2025 | 62,10 | 62,75 | 61,78 | 62,45 | 0,64% | - |
| 11.12.2025 | 61,45 | 62,20 | 61,30 | 62,05 | 0,24% | - |
| 10.12.2025 | 60,20 | 61,95 | 59,65 | 61,90 | 2,82% | - |
| 09.12.2025 | 60,15 | 60,95 | 60,15 | 60,20 | 0,25% | 27,00 |
| 08.12.2025 | 59,75 | 60,20 | 59,55 | 60,05 | 0,33% | 249,00 |
| 05.12.2025 | 60,15 | 60,85 | 59,80 | 59,85 | -0,33% | - |