58,850€
0,09%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 58,80 | 58,95 | 58,80 | 58,90 | 0,17% | - |
| 20.10.2026 | 57,20 | 58,90 | 57,10 | 58,80 | 2,62% | 2.280,00 |
| 19.10.2026 | 58,20 | 58,28 | 57,18 | 57,30 | -1,55% | 29,00 |
| 16.10.2026 | 57,80 | 58,75 | 57,68 | 58,20 | -0,09% | 49,00 |
| 15.10.2026 | 57,90 | 58,25 | 57,90 | 58,25 | -0,94% | - |
| 14.10.2026 | 57,55 | 58,95 | 57,40 | 58,80 | 2,17% | 14,00 |
| 13.10.2026 | 58,40 | 59,18 | 57,20 | 57,55 | -1,54% | - |
| 12.10.2026 | 58,25 | 58,90 | 58,10 | 58,45 | 0,60% | - |
| 09.10.2026 | 58,60 | 59,00 | 57,85 | 58,10 | -0,34% | 95,00 |
| 08.10.2026 | 58,85 | 59,15 | 58,03 | 58,30 | -1,10% | 46,00 |
| 07.10.2026 | 57,55 | 59,28 | 57,45 | 58,95 | 2,34% | 640,00 |
| 06.10.2026 | 56,80 | 59,28 | 56,75 | 57,60 | 1,41% | 1.020,00 |
| 05.10.2026 | 57,30 | 57,85 | 56,10 | 56,80 | -1,39% | - |
| 02.10.2026 | 57,50 | 57,90 | 56,63 | 57,60 | 0,17% | - |
| 01.10.2026 | 58,75 | 58,80 | 56,93 | 57,50 | -1,96% | - |
| 30.09.2026 | 59,50 | 59,95 | 58,60 | 58,65 | -1,43% | - |
| 29.09.2026 | 59,95 | 60,73 | 59,30 | 59,50 | -1,08% | 56,00 |
| 28.09.2026 | 59,35 | 60,55 | 59,15 | 60,15 | 1,18% | - |
| 25.09.2026 | 59,95 | 60,10 | 59,20 | 59,45 | -1,16% | - |
| 24.09.2026 | 58,85 | 60,35 | 58,75 | 60,15 | 1,86% | - |
| 23.09.2026 | 59,25 | 59,85 | 58,20 | 59,05 | -0,34% | - |
| 22.09.2026 | 58,95 | 59,58 | 58,68 | 59,25 | 0,51% | - |
| 21.09.2026 | 57,95 | 59,05 | 57,48 | 58,95 | 2,17% | 16,00 |
| 18.09.2026 | 58,60 | 59,05 | 57,60 | 57,70 | -1,62% | 28,00 |
| 17.09.2026 | 58,40 | 59,30 | 57,90 | 58,65 | 0,60% | - |
| 16.09.2026 | 57,95 | 58,85 | 57,78 | 58,30 | 0,87% | 78,00 |
| 15.09.2026 | 57,20 | 57,90 | 57,08 | 57,80 | 0,96% | - |
| 14.09.2026 | 57,20 | 58,00 | 57,05 | 57,25 | 0,00% | 12,00 |
| 11.09.2026 | 57,90 | 58,00 | 57,20 | 57,25 | -0,61% | 352,00 |
| 10.09.2026 | 57,70 | 58,05 | 56,95 | 57,60 | 0,17% | - |
| 09.09.2026 | 58,45 | 58,45 | 57,40 | 57,50 | -1,54% | - |
| 08.09.2026 | 58,65 | 59,00 | 58,38 | 58,40 | -0,60% | - |
| 07.09.2026 | 59,20 | 59,35 | 58,63 | 58,75 | -0,84% | 13,00 |
| 04.09.2026 | 59,50 | 59,58 | 58,95 | 59,25 | -0,42% | - |
| 03.09.2026 | 59,90 | 60,50 | 59,40 | 59,50 | -0,67% | - |
| 02.09.2026 | 60,05 | 60,23 | 59,38 | 59,90 | -0,17% | - |
| 01.09.2026 | 60,70 | 60,75 | 59,80 | 60,00 | -0,83% | 770,00 |
| 31.08.2026 | 60,75 | 60,85 | 60,23 | 60,50 | -0,41% | 52,00 |
| 28.08.2026 | 61,55 | 62,05 | 60,70 | 60,75 | -1,30% | 390,00 |
| 27.08.2026 | 61,00 | 61,63 | 60,30 | 61,55 | 1,07% | - |
| 26.08.2026 | 60,70 | 61,18 | 60,30 | 60,90 | 0,41% | - |
| 25.08.2026 | 60,05 | 60,70 | 60,00 | 60,65 | 1,08% | - |
| 24.08.2026 | 59,80 | 60,05 | 59,35 | 60,00 | 0,42% | - |
| 21.08.2026 | 60,00 | 60,00 | 59,18 | 59,75 | -0,42% | 56,00 |
| 20.08.2026 | 60,33 | 60,33 | 59,78 | 60,00 | 0,67% | 42,00 |
| 19.08.2026 | 58,05 | 60,93 | 57,70 | 59,60 | -25,45% | 206,00 |
| 05.05.2026 | 79,40 | 80,45 | 79,30 | 79,95 | 0,82% | - |
| 04.05.2026 | 79,65 | 80,00 | 78,75 | 79,30 | -0,38% | - |
| 30.04.2026 | 77,80 | 79,95 | 77,60 | 79,60 | 1,66% | - |
| 29.04.2026 | 80,05 | 80,10 | 77,93 | 78,30 | -1,76% | 14,00 |
| 28.04.2026 | 80,80 | 80,85 | 78,43 | 79,70 | -1,48% | - |
| 27.04.2026 | 81,00 | 81,95 | 80,80 | 80,90 | -0,43% | - |
| 24.04.2026 | 84,35 | 84,60 | 80,28 | 81,25 | -3,62% | 28,00 |
| 23.04.2026 | 84,95 | 86,15 | 83,55 | 84,30 | -1,52% | - |
| 22.04.2026 | 85,60 | 86,23 | 84,55 | 85,60 | 0,82% | 294,00 |
| 21.04.2026 | 85,80 | 86,65 | 84,75 | 84,90 | -0,93% | 289,00 |
| 20.04.2026 | 84,00 | 85,70 | 84,00 | 85,70 | 0,82% | 28,00 |
| 17.04.2026 | 84,05 | 85,38 | 83,90 | 85,00 | 1,31% | - |
| 16.04.2026 | 84,65 | 84,88 | 83,60 | 83,90 | -0,71% | - |
| 15.04.2026 | 84,55 | 85,85 | 83,98 | 84,50 | -0,59% | - |
| 14.04.2026 | 84,05 | 85,08 | 83,85 | 85,00 | 0,95% | 353,00 |
| 13.04.2026 | 82,35 | 84,20 | 82,30 | 84,20 | 0,96% | - |
| 10.04.2026 | 82,70 | 83,78 | 82,40 | 83,40 | 0,91% | - |
| 09.04.2026 | 82,40 | 83,10 | 81,95 | 82,65 | -0,24% | 28,00 |
| 08.04.2026 | 84,95 | 85,05 | 81,58 | 82,85 | 1,35% | 184,00 |
| 07.04.2026 | 82,00 | 82,75 | 80,05 | 81,75 | -0,55% | 14,00 |
| 02.04.2026 | 80,65 | 82,75 | 80,65 | 82,20 | -0,36% | - |
| 01.04.2026 | 82,15 | 82,88 | 81,88 | 82,50 | 0,79% | 182,00 |
| 31.03.2026 | 80,15 | 82,00 | 79,33 | 81,85 | 2,96% | - |
| 30.03.2026 | 78,45 | 80,05 | 78,40 | 79,50 | 1,60% | 31,00 |
| 27.03.2026 | 79,50 | 79,68 | 78,25 | 78,25 | -1,39% | - |
| 26.03.2026 | 78,75 | 80,00 | 78,45 | 79,35 | 0,13% | 370,00 |
| 25.03.2026 | 79,35 | 79,68 | 78,18 | 79,25 | -0,13% | - |
| 24.03.2026 | 77,70 | 79,60 | 77,55 | 79,35 | 1,21% | - |
| 23.03.2026 | 77,25 | 79,63 | 75,95 | 78,40 | 0,58% | 141,00 |
| 20.03.2026 | 79,35 | 80,40 | 77,55 | 77,95 | -1,83% | - |
| 19.03.2026 | 79,45 | 80,20 | 78,40 | 79,40 | 0,00% | 140,00 |
| 18.03.2026 | 80,65 | 81,80 | 79,35 | 79,40 | -0,94% | - |
| 17.03.2026 | 79,60 | 80,85 | 79,33 | 80,15 | -0,06% | 168,00 |
| 16.03.2026 | 79,10 | 80,45 | 78,68 | 80,20 | 1,97% | 240,00 |
| 13.03.2026 | 79,85 | 81,05 | 78,65 | 78,65 | -1,44% | - |
| 12.03.2026 | 78,90 | 80,10 | 78,90 | 79,80 | 0,50% | 500,00 |
| 11.03.2026 | 80,85 | 81,35 | 78,53 | 79,40 | -3,82% | - |
| 10.03.2026 | 81,20 | 83,58 | 81,10 | 82,55 | 1,35% | 180,00 |
| 09.03.2026 | 78,80 | 81,95 | 77,70 | 81,45 | 0,87% | 519,00 |
| 06.03.2026 | 80,90 | 81,05 | 79,75 | 80,75 | 0,12% | - |
| 05.03.2026 | 80,75 | 82,28 | 79,85 | 80,65 | -0,86% | - |
| 04.03.2026 | 81,10 | 82,13 | 79,88 | 81,35 | -0,43% | - |
| 03.03.2026 | 81,50 | 82,85 | 80,53 | 81,70 | -0,61% | 1.142,00 |
| 02.03.2026 | 82,75 | 84,08 | 81,50 | 82,20 | -2,78% | 228,00 |
| 27.02.2026 | 84,55 | 85,00 | 83,95 | 84,55 | -0,06% | 28,00 |
| 26.02.2026 | 81,60 | 84,85 | 81,60 | 84,60 | 3,55% | 295,00 |
| 25.02.2026 | 78,60 | 82,65 | 77,68 | 81,70 | 4,14% | 423,00 |
| 24.02.2026 | 77,65 | 78,50 | 76,83 | 78,45 | 1,23% | 351,00 |
| 23.02.2026 | 78,35 | 78,55 | 77,08 | 77,50 | -1,65% | 60,00 |
| 20.02.2026 | 79,05 | 79,30 | 78,03 | 78,80 | -0,25% | 230,00 |
| 19.02.2026 | 78,60 | 79,85 | 78,55 | 79,00 | 0,45% | 1.638,00 |
| 18.02.2026 | 77,70 | 79,28 | 77,43 | 78,65 | 1,29% | 600,00 |
| 17.02.2026 | 77,15 | 77,75 | 76,45 | 77,65 | 0,39% | 110,00 |
| 16.02.2026 | 77,15 | 77,45 | 76,23 | 77,35 | 0,45% | 14,00 |